Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fuse Network FUSE | US$0,2007 | 1,31% | 35,48% | US$11.046.672 | US$2.703.233 | 55.045.523 FUSE |
| 802 |  DeFi Yield Protocol DYP | US$3,64 | 1,26% | -7,42% | US$10.879.289 | US$415.203 | 2.990.003 DYP |
| 803 |  Callisto Network CLO | US$0,004217 | 4,12% | -2,48% | US$10.858.817 | US$150.426 | 2.575.109.612 CLO |
| 804 |  Viberate VIB | US$0,05522 | 2,16% | 13,04% | US$10.811.786 | US$1.883.208 | 195.809.794 VIB |
| 805 |  Dynamic DYN | US$0,7068 | 11,64% | -1,97% | US$10.824.566 | US$13.121,13 | 15.315.890 DYN |
| 806 |  Hedget HGET | US$6,18 | -8,14% | -13,93% | US$10.828.462 | US$973.843 | 1.751.448 HGET |
| 807 |  Hydro HYDRO | US$0,0009750 | -32,11% | -13,14% | US$10.770.429 | US$90.777,14 | 11.046.612.734 HYDRO |
| 808 |  VIDY VIDY | US$0,001183 | -0,67% | 2,81% | US$10.729.219 | US$450.715 | 9.067.936.682 VIDY |
| 809 |  Agrello DLT | US$0,1091 | -3,92% | -1,71% | US$10.569.729 | US$407.363 | 96.877.204 DLT |
| 810 |  ASKO ASKO | US$0,09123 | 18,15% | 95,41% | US$10.575.519 | US$953.631 | 115.926.106 ASKO |
| 811 |  Fyooz FYZ | US$1,79 | -0,73% | 65,41% | US$10.604.145 | US$1.057.970 | 5.909.719 FYZ |
| 812 |  ROOBEE ROOBEE | US$0,004277 | 0,19% | -7,43% | US$10.497.224 | US$368.595 | 2.454.455.196 ROOBEE |
| 813 |  Falconswap FSW | US$0,2807 | 13,57% | -10,80% | US$10.505.623 | US$1.602.255 | 37.429.794 FSW |
| 814 |  Centaur CNTR | US$0,01348 | 7,07% | 6,75% | US$10.436.804 | US$800.099 | 774.458.333 CNTR |
| 815 |  Burst BURST | US$0,004891 | 10,68% | 32,05% | US$10.351.247 | US$58.776,67 | 2.116.472.423 BURST |
| 816 |  Anchor ANCT | US$0,7918 | -1,80% | -0,63% | US$10.156.501 | US$20.111,01 | 12.827.484 ANCT |
| 817 |  High Performance Blockchain HPB | US$0,1388 | -11,26% | 28,94% | US$10.139.489 | US$709.557 | 73.069.950 HPB |
| 818 |  Achain ACT | US$0,01031 | 2,03% | -2,58% | US$10.167.682 | US$1.469.777 | 985.999.998 ACT |
| 819 |  Feathercoin FTC | US$0,04264 | 0,56% | -1,07% | US$10.089.455 | US$22.794,93 | 236.600.238 FTC |
| 820 |  Seele-N SEELE | US$0,01418 | -5,29% | 23,98% | US$9.917.462 | US$21.451.280 | 699.592.066 SEELE |
| 821 |  Penta PNT | US$0,0004719 | 31,76% | 5,84% | US$9.917.196 | US$294.199 | 21.014.319.521 PNT |
| 822 |  PlayFuel PLF | US$0,01979 | 2,78% | 82,65% | US$9.893.933 | US$4.564.400 | 500.000.000 PLF |
| 823 |  SENSO SENSO | US$0,8062 | -1,62% | 53,37% | US$9.868.877 | US$737.017 | 12.241.334 SENSO |
| 824 |  CargoX CXO | US$0,06114 | 5,12% | 22,47% | US$9.813.244 | US$85.471,95 | 160.494.030 CXO |
| 825 |  CyberMiles CMT | US$0,01219 | -1,92% | -0,58% | US$9.748.790 | US$1.698.717 | 800.000.000 CMT |
| 826 |  ZBG Token ZT | US$0,03708 | -0,71% | 2,83% | US$9.790.705 | US$359.472 | 264.015.942 ZT |
| 827 |  Monolith TKN | US$0,2882 | 7,29% | 17,41% | US$9.773.528 | US$32.292,08 | 33.912.088 TKN |
| 828 |  Hydro Protocol HOT | US$0,01344 | 1,87% | -11,47% | US$9.435.172 | US$1.662.987 | 702.000.000 HOT |
| 829 |  Bonded Finance BOND | US$0,02525 | 17,96% | 19,47% | US$9.699.947 | US$1.029.592 | 384.149.391 BOND |
| 830 |  Tap XTP | US$0,007815 | -2,39% | 2,54% | US$9.627.974 | US$25.843,75 | 1.231.911.016 XTP |
| 831 |  Unitrade TRADE | US$0,3502 | 7,05% | 13,47% | US$9.682.379 | US$2.332.284 | 27.645.622 TRADE |
| 832 |  yieldwatch WATCH | US$0,9105 | -21,91% | 0,00% | US$9.507.647 | US$4.219.885 | 10.442.000 WATCH |
| 833 |  TrustVerse TRV | US$0,01931 | 2,72% | 6,49% | US$9.395.572 | US$105.712 | 486.491.528 TRV |
| 834 |  SIX SIX | US$0,03456 | -1,66% | 4,44% | US$9.461.986 | US$1.040.824 | 273.776.596 SIX |
| 835 |  SEEN SEEN | US$13,28 | 27,94% | 30,95% | US$9.361.062 | US$121.617 | 704.772 SEEN |
| 836 |  LinkEye LET | US$0,01121 | 0,08% | 1,74% | US$9.307.836 | US$205.675 | 829.999.000 LET |
| 837 |  SmartCash SMART | US$0,006372 | 3,46% | -3,48% | US$9.009.085 | US$99.196,69 | 1.413.859.298 SMART |
| 838 |  Alchemy Pay ACH | US$0,005874 | 3,90% | -16,00% | US$9.080.842 | US$1.344.748 | 1.546.037.987 ACH |
| 839 |  Zel ZEL | US$0,07416 | 7,39% | 6,74% | US$9.104.441 | US$1.168.999 | 122.765.325 ZEL |
| 840 |  Kcash KCASH | US$0,02039 | -0,90% | 1,05% | US$9.081.540 | US$1.090.248 | 445.499.083 KCASH |
| 841 |  Phore PHR | US$0,3850 | 1,16% | 28,80% | US$9.022.656 | US$11.383,87 | 23.432.913 PHR |
| 842 |  Particl PART | US$0,9268 | -2,46% | 2,53% | US$9.024.411 | US$22.462,11 | 9.737.078 PART |
| 843 |  FIBOS FO | US$0,008483 | 0,41% | 1,95% | US$9.074.815 | US$158.702 | 1.069.770.983 FO |
| 844 |  Validity VAL | US$2,11 | 6,83% | 9,67% | US$8.939.217 | US$200.850 | 4.229.830 VAL |
| 845 |  APYSwap APYS | US$1,62 | 2,05% | 0,00% | US$8.986.211 | US$844.101 | 5.537.737 APYS |
| 846 |  Gulden NLG | US$0,01649 | -0,24% | -7,96% | US$8.860.863 | US$25.815,15 | 537.455.738 NLG |
| 847 |  Archer DAO Governance Token ARCH | US$1,11 | 2,69% | -14,31% | US$8.880.443 | US$608.757 | 7.982.650 ARCH |
| 848 |  Wings WINGS | US$0,08837 | 9,33% | 137,74% | US$8.836.924 | US$92.524,24 | 99.999.994 WINGS |
| 849 |  Opacity OPCT | US$0,1098 | 2,69% | 47,90% | US$8.833.699 | US$54.007,00 | 80.456.100 OPCT |
| 850 |  FNB Protocol FNB | US$0,002983 | -17,51% | -15,50% | US$7.123.516 | US$143,42 | 2.387.943.413 FNB |
Tabel di atas menampilkan halaman 17 dari total 86 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.