Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,02178 | 84,90% | -27,67% | US$1.654.309 | US$7.270,80 | 75.970.213 DTX |
| 1302 |  Megacoin MEC | US$0,04158 | -0,03% | 4,64% | US$1.639.899 | US$0,9400 | 39.437.081 MEC |
| 1303 |  Atmos ATMOS | US$0,02593 | -0,27% | 36,20% | US$1.626.143 | US$6.867,84 | 62.717.622 ATMOS |
| 1304 |  FujiCoin FJC | US$0,0004892 | -0,03% | 5,87% | US$1.620.435 | US$0,07000 | 3.312.365.093 FJC |
| 1305 |  Olyseum OLY | US$0,8081 | -1,28% | -19,90% | US$1.616.115 | US$894.184 | 2.000.001 OLY |
| 1306 |  SynLev SYN | US$0,1325 | 0,11% | -11,76% | US$1.623.243 | US$103.583 | 12.247.020 SYN |
| 1307 |  Karbo KRB | US$0,1802 | 13,61% | 23,72% | US$1.615.112 | US$815,88 | 8.960.543 KRB |
| 1308 |  ALLY ALY | US$0,0007022 | 7,54% | 4,90% | US$1.615.081 | US$7.917,61 | 2.300.000.000 ALY |
| 1309 |  PUBLISH NEWS | US$0,008060 | -1,16% | 1,93% | US$1.607.047 | - | 199.387.431 NEWS |
| 1310 |  SHAKE SHAKE | US$2.536,53 | 12,60% | -8,63% | US$1.590.405 | US$435.255 | 627 SHAKE |
| 1311 |  SpectrumCash XSM | US$0,0004892 | -0,03% | 5,73% | US$1.588.573 | - | 3.247.236.428 XSM |
| 1312 |  Pivot Token PVT | US$0,0003085 | 0,78% | -1,11% | US$1.584.005 | US$200.382 | 5.135.200.000 PVT |
| 1313 |  ADAMANT Messenger ADM | US$0,01832 | -3,48% | 65,65% | US$1.579.048 | US$782,02 | 86.199.546 ADM |
| 1314 |  The ChampCoin TCC | US$0,008946 | 16,22% | 134,75% | US$1.572.255 | US$128.071 | 175.749.859 TCC |
| 1315 |  Zero ZER | US$0,1574 | -0,83% | -13,76% | US$1.531.820 | US$52.431,61 | 9.730.031 ZER |
| 1316 |  Renewable Electronic Energy Coin REEC | US$0,003628 | -7,27% | 0,25% | US$1.563.866 | US$144.251 | 431.106.511 REEC |
| 1317 |  Project WITH WIKEN | US$0,004756 | 5,88% | -8,18% | US$1.595.403 | US$137.049 | 335.451.107 WIKEN |
| 1318 |  Teloscoin TELOS | US$0,009327 | -2,88% | -8,27% | US$1.561.403 | US$137.151 | 167.399.821 TELOS |
| 1319 |  MultiVAC MTV | US$0,0004409 | 3,45% | -13,32% | US$1.581.807 | US$175.239 | 3.587.369.426 MTV |
| 1320 |  HEAT HEAT | US$0,03278 | 19,61% | 28,97% | US$1.549.669 | - | 47.279.279 HEAT |
| 1321 |  Venus BCH vBCH | US$10,03 | 0,45% | 3,62% | US$1.548.633 | - | 154.392 vBCH |
| 1322 |  Pizza PIZZA | US$0,05005 | -15,77% | 45,99% | US$1.550.203 | US$5.102,56 | 30.976.128 PIZZA |
| 1323 |  Conceal CCX | US$0,1531 | 32,60% | 51,09% | US$1.564.460 | US$29.273,02 | 10.216.078 CCX |
| 1324 |  Safex Cash SFX | US$0,01884 | -0,88% | -0,34% | US$1.514.255 | US$12.884,50 | 80.382.422 SFX |
| 1325 |  StaysBASE SBS | US$0,4801 | -2,88% | 13,90% | US$1.512.381 | US$264.307 | 3.149.905 SBS |
| 1326 |  Blue Whale EXchange BWX | US$0,03406 | 13,56% | 10,62% | US$1.496.432 | US$6.758,89 | 43.940.173 BWX |
| 1327 |  Birake BIR | US$0,01657 | 61,23% | 6,29% | US$1.494.925 | US$436,03 | 90.228.625 BIR |
| 1328 |  Bottos BTO | US$0,002732 | 11,65% | -0,14% | US$1.491.543 | US$110.901 | 546.000.153 BTO |
| 1329 |  PayPie PPP | US$0,01811 | 4,62% | 2,07% | US$1.493.760 | - | 82.500.000 PPP |
| 1330 |  DECENT DCT | US$0,02911 | -14,54% | -11,15% | US$1.493.411 | US$5.030,00 | 51.306.089 DCT |
| 1331 |  DOC.COM MTC | US$0,001958 | 0,17% | -12,50% | US$1.492.052 | US$10.047,70 | 761.914.950 MTC |
| 1332 |  OLXA OLXA | US$0,001094 | 3,08% | 8,81% | US$1.487.265 | - | 1.359.420.210 OLXA |
| 1333 |  Donut DONUT | US$0,01236 | -2,78% | -4,18% | US$1.487.677 | US$246.610 | 120.355.919 DONUT |
| 1334 |  Dragon Coins DRG | US$0,004247 | 14,16% | 16,52% | US$1.480.653 | US$1.001,86 | 348.657.484 DRG |
| 1335 |  VIG VIG | US$0,001790 | 0,70% | -17,47% | US$1.479.029 | US$1.682,66 | 826.448.019 VIG |
| 1336 |  BOX Token BOX | US$0,01478 | -22,94% | -11,38% | US$1.474.842 | US$553,93 | 99.776.753 BOX |
| 1337 |  Humaniq HMQ | US$0,007845 | 0,87% | 5,86% | US$1.457.726 | US$4.432,10 | 185.811.695 HMQ |
| 1338 |  Tendies TEND | US$0,1946 | 20,21% | 12,80% | US$1.462.234 | US$94.741.473 | 7.514.384 TEND |
| 1339 |  Rivetz RVT | US$0,05510 | 15,60% | 65,37% | US$1.446.143 | US$640,23 | 26.244.468 RVT |
| 1340 |  SmileyCoin SMLY | US$0,00009150 | 1,23% | 10,74% | US$1.446.277 | US$44,32 | 15.806.193.400 SMLY |
| 1341 |  Japan Content Token JCT | US$0,004931 | 3,89% | 9,34% | US$1.445.520 | - | 293.150.782 JCT |
| 1342 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01325 | 39,86% | 12,11% | US$1.680.875 | US$812.656 | 126.901.359 FOUR |
| 1343 |  BlockMesh BMH | US$0,005268 | -2,76% | 45,51% | US$1.438.317 | US$16.267,72 | 273.039.971 BMH |
| 1344 |  Bitcoin Plus XBC | US$9,20 | 1,01% | 30,15% | US$1.432.091 | US$70.546,81 | 155.669 XBC |
| 1345 |  AI Doctor AIDOC | US$0,001854 | 6,46% | 14,03% | US$1.441.695 | US$115.944 | 777.777.776 AIDOC |
| 1346 |  DAOBet BET | US$0,008500 | 2,28% | 0,76% | US$1.421.750 | US$112.615 | 167.270.821 BET |
| 1347 |  Primas PST | US$0,02684 | 4,32% | 5,37% | US$1.414.449 | US$8.676.221 | 52.692.565 PST |
| 1348 |  StrongHands SHND | US$0,00008315 | 0,11% | 28,34% | US$1.411.611 | US$4.870,42 | 16.977.686.233 SHND |
| 1349 |  PetroDollar XPD | US$0,02201 | -0,03% | 21,99% | US$1.408.770 | - | 63.993.275 XPD |
| 1350 |  Qwertycoin QWC | US$0,00001078 | 2,37% | -17,29% | US$1.409.125 | US$228,99 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 27 dari total 86 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.