Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Indorse Token IND | US$0,01781 | -1,79% | 70,55% | US$667.447 | US$1.142,71 | 37.480.419 IND |
| 1552 |  Jarvis+ JAR | US$0,006174 | 4,59% | 58,18% | US$667.744 | US$183.161 | 108.157.249 JAR |
| 1553 |  BOMB BOMB | US$0,7279 | 4,01% | 83,88% | US$663.712 | US$196.345 | 911.822 BOMB |
| 1554 |  Pawtocol UPI | US$0,004374 | -11,65% | -10,68% | US$662.318 | US$24.961,56 | 151.432.287 UPI |
| 1555 |  Shadow Token SHDW | US$0,09442 | 16,93% | 5,87% | US$660.920 | US$0,01000 | 7.000.000 SHDW |
| 1556 |  Noir NOR | US$0,03230 | 1,53% | 5,77% | US$660.819 | US$1.178,96 | 20.458.970 NOR |
| 1557 |  Crypto Sports CSPN | US$0,2406 | 27,35% | 81,39% | US$658.523 | US$5.888,10 | 2.737.526 CSPN |
| 1558 |  STK STK | US$0,001908 | -3,73% | 2,44% | US$651.389 | US$10.649,26 | 341.414.782 STK |
| 1559 |  Crypton CRP | US$0,2189 | 20,62% | 6,11% | US$749.748 | US$179,20 | 3.425.767 CRP |
| 1560 |  Etherparty FUEL | US$0,0006449 | -0,47% | 7,68% | US$644.852 | US$48.379,59 | 1.000.000.000 FUEL |
| 1561 |  BITTO BITTO | US$0,2086 | 11,86% | 12,62% | US$633.508 | US$161.669 | 3.036.861 BITTO |
| 1562 |  VikkyToken VIKKY | US$0,0001702 | 0,29% | 6,17% | US$634.528 | - | 3.727.082.538 VIKKY |
| 1563 |  GokuMarket Credit GMC | US$0,2143 | -0,25% | 2,84% | US$632.116 | US$3.620.212 | 2.950.000 GMC |
| 1564 |  CoinFi COFI | US$0,002973 | 17,01% | 74,23% | US$637.522 | US$600.498 | 214.403.034 COFI |
| 1565 |  Transcodium TNS | US$0,009109 | -6,59% | -7,17% | US$644.994 | US$5.400,53 | 70.810.864 TNS |
| 1566 |  VegaWallet Token VGW | US$0,03914 | -0,03% | -6,93% | US$628.847 | - | 16.068.001 VGW |
| 1567 |  PRIA PRIA | US$9,14 | 19,07% | -7,50% | US$633.819 | US$9.502,24 | 69.356 PRIA |
| 1568 |  iEthereum IETH | US$0,03494 | -6,19% | -36,57% | US$628.987 | US$20,96 | 18.000.000 IETH |
| 1569 |  ShipChain SHIP | US$0,001306 | -30,99% | 6,65% | US$625.198 | US$1.042,55 | 478.598.260 SHIP |
| 1570 |  Moneytoken IMT | US$0,00006627 | 8,05% | -62,85% | US$624.902 | US$19.940,00 | 9.430.337.527 IMT |
| 1571 |  ESBC ESBC | US$0,02348 | -1,49% | 9,64% | US$615.297 | US$53.733,21 | 26.200.854 ESBC |
| 1572 |  Limitless VIP VIP | US$0,0004892 | -0,03% | 5,87% | US$616.312 | US$0,04000 | 1.259.816.434 VIP |
| 1573 |  LYNC Network LYNC | US$0,6587 | 8,50% | 13,52% | US$620.646 | - | 942.285 LYNC |
| 1574 |  Manna MANNA | US$0,0009295 | -5,26% | -30,40% | US$614.621 | US$81,35 | 661.235.979 MANNA |
| 1575 |  NFX Coin NFXC | US$0,004894 | 11,10% | 92,57% | US$616.215 | US$339,66 | 125.912.570 NFXC |
| 1576 |  Debitum DEB | US$0,003077 | -10,56% | 89,88% | US$614.393 | US$61.696,41 | 199.645.716 DEB |
| 1577 |  TraDove B2BCoin BBC | US$0,001223 | -0,03% | -82,54% | US$611.510 | - | 500.000.000 BBC |
| 1578 |  Okschain OKS | US$0,0005381 | -0,03% | -2,95% | US$610.953 | US$16.671,72 | 1.135.330.000 OKS |
| 1579 |  Trias TRY | US$0,0002659 | 0,00% | -0,30% | US$611.580 | US$1,41 | 2.300.000.000 TRY |
| 1580 |  PegNet PEG | US$0,0002824 | 22,93% | -12,78% | US$629.100 | US$1.265,97 | 2.227.955.499 PEG |
| 1581 |  SOTA Finance SOTA | US$0,2422 | 0,12% | -2,47% | US$605.413 | US$675.275 | 2.500.000 SOTA |
| 1582 |  Ethereum Yield ETHY | US$6,04 | 8,35% | 7,67% | US$603.834 | US$497,81 | 100.000 ETHY |
| 1583 |  AiLink Token ALI | US$0,0001155 | 7,74% | -17,97% | US$598.582 | US$23,54 | 5.184.020.527 ALI |
| 1584 |  WeTrust TRST | US$0,006482 | 1,74% | 3,53% | US$597.300 | US$5,78 | 92.147.500 TRST |
| 1585 |  Dogeswap DOGES | US$37,72 | 42,67% | 241,54% | US$599.764 | US$18.283,17 | 15.902 DOGES |
| 1586 |  Rublix RBLX | US$0,02869 | 124,75% | 162,24% | US$595.277 | US$927,83 | 20.745.871 RBLX |
| 1587 |  Lisk Machine Learning LML | US$0,004967 | 89,52% | 58,31% | US$596.017 | US$6.020,31 | 120.000.000 LML |
| 1588 |  Blue Protocol BLUE | US$0,01683 | 16,42% | 48,17% | US$616.788 | - | 36.645.278 BLUE |
| 1589 |  Emerald Crypto EMD | US$0,03103 | 591,90% | 360,53% | US$593.182 | US$14,86 | 19.117.129 EMD |
| 1590 |  Bridge Protocol BRDG | US$0,002652 | -9,95% | -11,11% | US$594.281 | US$211,96 | 224.088.259 BRDG |
| 1591 |  Lightstreams PHT | US$0,01289 | 5,66% | -11,28% | US$593.990 | US$4.611,04 | 46.095.992 PHT |
| 1592 |  OWNDATA OWN | US$0,00005786 | 8,15% | 16,24% | US$592.831 | US$1,90 | 10.246.200.519 OWN |
| 1593 |  Bitsdaq BQQQ | US$0,0002200 | 142,91% | 69,05% | US$590.650 | US$2.888,97 | 2.684.354.113 BQQQ |
| 1594 |  GoldenPyrex GPYX | US$0,05930 | -32,30% | -31,06% | US$592.997 | US$592,81 | 9.999.999 GPYX |
| 1595 |  Nexxo NEXXO | US$0,002738 | -26,20% | -24,27% | US$587.796 | - | 214.654.884 NEXXO |
| 1596 |  Blocktix TIX | US$0,01468 | -0,03% | -9,38% | US$587.049 | - | 40.000.000 TIX |
| 1597 |  AceD ACED | US$0,002939 | 8,48% | 59,00% | US$586.217 | - | 199.475.507 ACED |
| 1598 |  Trollcoin TROLL | US$0,0009784 | -0,03% | -29,42% | US$580.015 | US$54,45 | 592.810.145 TROLL |
| 1599 |  Typerium TYPE | US$0,0003577 | -26,34% | -21,01% | US$581.195 | US$19,35 | 1.624.839.391 TYPE |
| 1600 |  Sakura Bloom SKB | US$0,0002221 | 10,85% | -33,36% | US$573.570 | US$46.990,72 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 32 dari total 86 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.