Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FlypMe FYP | US$0,03251 | -3,97% | 10,22% | US$573.419 | US$5.912,47 | 17.638.681 FYP |
| 1602 |  Startcoin START | US$0,01272 | 3,97% | 86,85% | US$573.388 | US$0,01000 | 45.079.785 START |
| 1603 |  BlitzPredict XBP | US$0,001497 | 18,41% | 122,86% | US$570.700 | US$664,16 | 381.197.269 XBP |
| 1604 |  FuzeX FXT | US$0,0006135 | 20,47% | 29,46% | US$561.707 | US$8,32 | 915.627.153 FXT |
| 1605 |  GoldMint MNTP | US$0,2899 | -17,18% | 125,40% | US$555.086 | - | 1.914.997 MNTP |
| 1606 |  extraDNA XDNA | US$0,0005028 | 0,87% | 11,28% | US$553.075 | US$216.645 | 1.100.000.000 XDNA |
| 1607 |  Terracoin TRC | US$0,02393 | 4,16% | 14,76% | US$548.779 | US$1.297,35 | 22.935.396 TRC |
| 1608 |  BitDegree BDG | US$0,001424 | -12,07% | -22,43% | US$547.647 | US$44,23 | 384.560.931 BDG |
| 1609 |  StrongHands Masternode SHMN | US$0,1942 | -31,53% | -45,20% | US$544.040 | US$218,96 | 2.801.375 SHMN |
| 1610 |  MIB Coin MIB | US$0,004344 | 35,62% | 72,81% | US$545.442 | US$12.204,08 | 125.557.324 MIB |
| 1611 |  Infinity Esaham INFS | US$0,8495 | 3,12% | -13,74% | US$539.511 | US$1.638,54 | 635.122 INFS |
| 1612 |  DeFi Bids BID | US$0,03970 | 8,25% | 18,34% | US$542.989 | US$1.038,65 | 13.678.718 BID |
| 1613 |  ONOToken ONOT | US$0,00002999 | 128,15% | 59,29% | US$538.066 | US$30,75 | 17.942.419.249 ONOT |
| 1614 |  CryptoBonusMiles CBM | US$0,0001077 | 0,27% | 20,89% | US$538.404 | US$12.900,89 | 4.999.998.301 CBM |
| 1615 |  Leadcoin LDC | US$0,0006795 | 16,67% | 62,47% | US$532.979 | - | 784.399.592 LDC |
| 1616 |  Pylon Network PYLNT | US$0,8796 | 18,18% | 42,27% | US$529.526 | US$183,38 | 602.010 PYLNT |
| 1617 |  DPRating RATING | US$0,0002494 | 17,51% | 6,82% | US$533.747 | US$22.768,09 | 2.140.429.993 RATING |
| 1618 |  Rigel Finance RIGEL | US$124,97 | 10,83% | 19,99% | US$524.734 | US$179.219 | 4.199 RIGEL |
| 1619 |  Vox.Finance VOX | US$119,91 | -8,84% | -14,28% | US$529.718 | US$143.101 | 4.418 VOX |
| 1620 |  Electrify.Asia ELEC | US$0,0009805 | -4,69% | -6,07% | US$519.284 | US$20.851,99 | 529.591.779 ELEC |
| 1621 |  Golos Blockchain GLS | US$0,002088 | -1,86% | 12,90% | US$523.070 | US$20,89 | 250.528.039 GLS |
| 1622 |  DEXA COIN DEXA | US$0,00002116 | -3,40% | 5,70% | US$529.060 | US$84.841,54 | 25.000.000.000 DEXA |
| 1623 |  ICE ROCK MINING ROCK2 | US$0,03284 | 6,59% | 48,66% | US$516.413 | US$7.480,47 | 15.724.272 ROCK2 |
| 1624 |  Bitblocks BBK | US$0,001967 | 0,44% | -27,12% | US$515.449 | US$3.345,59 | 262.025.227 BBK |
| 1625 |  Felixo Coin FLX | US$0,003424 | 16,63% | -7,36% | US$513.668 | - | 150.000.000 FLX |
| 1626 |  Sessia KICKS | US$0,05673 | 0,95% | 15,01% | US$512.575 | US$86.938,94 | 9.034.703 KICKS |
| 1627 |  Nework NKC | US$0,003529 | 9,59% | -0,14% | US$520.775 | US$14.347,95 | 147.586.172 NKC |
| 1628 |  Maecenas ART | US$0,007665 | 108,34% | -26,88% | US$527.938 | US$1.276,36 | 68.879.107 ART |
| 1629 |  pEOS PEOS | US$0,0006083 | 65,32% | -53,84% | US$503.857 | US$248,54 | 828.353.669 PEOS |
| 1630 |  MyBit MYB | US$0,003195 | 59,98% | 50,64% | US$502.153 | US$1.592,46 | 157.187.027 MYB |
| 1631 |  Posscoin POSS | US$0,00001657 | 8,05% | 13,46% | US$497.971 | - | 30.059.347.897 POSS |
| 1632 |  TON Token TON | US$0,01112 | 14,23% | -5,60% | US$498.416 | US$31.374,00 | 44.827.685 TON |
| 1633 |  Azbit AZ | US$0,000008110 | 38,25% | 0,00% | US$674.190 | US$3.268,21 | 83.129.475.887 AZ |
| 1634 |  SAFE DEAL SFD | US$2,79 | -8,18% | 21,62% | US$486.670 | US$229.019 | 174.405 SFD |
| 1635 |  Zennies ZENI | US$0,0004894 | -0,01% | 5,91% | US$489.797 | - | 1.000.812.836 ZENI |
| 1636 |  HelloGold HGT | US$0,001857 | -8,78% | -9,23% | US$488.335 | US$26,87 | 263.034.654 HGT |
| 1637 |  Datamine DAM | US$0,1185 | 4,19% | 66,26% | US$487.708 | US$4.540,98 | 4.117.349 DAM |
| 1638 |  Fundamenta FMTA | US$0,6831 | 1,78% | -4,51% | US$482.512 | US$2.879.974 | 706.392 FMTA |
| 1639 |  DATx DATX | US$0,0003423 | 3,02% | 0,24% | US$476.277 | US$85.079,74 | 1.391.302.551 DATX |
| 1640 |  AudioCoin ADC | US$0,0004892 | -0,03% | 5,87% | US$479.782 | - | 980.733.271 ADC |
| 1641 |  Keep4r KP4R | US$6,04 | 6,47% | -2,29% | US$474.407 | US$58.291,78 | 78.608 KP4R |
| 1642 |  Bidesk BDK | US$0,05970 | 0,20% | -36,27% | US$476.250 | - | 7.977.478 BDK |
| 1643 |  Parkgene GENE | US$0,001600 | 31,58% | -11,11% | US$471.617 | US$5,34 | 294.760.863 GENE |
| 1644 |  Starbase STAR | US$0,002494 | -36,55% | 136,61% | US$467.634 | US$1.828,46 | 187.500.000 STAR |
| 1645 |  BBSCoin BBS | US$0,000004576 | -6,48% | 142,75% | US$464.855 | US$9,01 | 101.578.614.878 BBS |
| 1646 |  Bob's Repair BOB | US$0,002525 | 18,29% | 11,48% | US$463.767 | US$6.763,61 | 183.640.758 BOB |
| 1647 |  HyperExchange HX | US$0,007811 | -4,47% | -5,43% | US$464.107 | - | 59.415.498 HX |
| 1648 |  OracleChain OCT | US$0,01557 | 28,57% | 66,64% | US$467.169 | US$63.231,31 | 30.000.000 OCT |
| 1649 |  Spiking SPIKE | US$0,001039 | -0,05% | 2,62% | US$460.297 | - | 442.894.598 SPIKE |
| 1650 |  Datawallet DXT | US$0,001143 | 16,49% | 47,71% | US$446.052 | US$11.853,56 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 33 dari total 86 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.