Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Almace Shards ALMX | US$28,95 | -28,11% | 20,14% | US$289.512 | US$14.915,37 | 10.000 ALMX |
| 1752 |  DopeCoin DOPE | US$0,002446 | -0,03% | 5,87% | US$285.808 | US$20.848,42 | 116.845.228 DOPE |
| 1753 |  pulltherug.finance RUGZ | US$30,40 | -38,51% | 158,27% | US$286.877 | US$131.288 | 9.437 RUGZ |
| 1754 |  Neutron NTRN | US$0,007240 | -0,03% | 7,91% | US$283.252 | US$14,46 | 39.121.694 NTRN |
| 1755 |  Photon PHO | US$0,000007320 | 1,23% | 6,31% | US$282.073 | - | 38.534.339.660 PHO |
| 1756 |  BlueCoin BLU | US$0,0004892 | -0,03% | 5,87% | US$281.140 | - | 574.683.675 BLU |
| 1757 |  Scrypta LYRA | US$0,01712 | -28,59% | 76,45% | US$278.863 | - | 16.286.577 LYRA |
| 1758 |  GoByte GBX | US$0,02944 | -15,56% | -23,90% | US$279.033 | US$3.534,86 | 9.476.949 GBX |
| 1759 |  PosEx PEX | US$0,1130 | 15,47% | 3,00% | US$277.233 | US$0,01000 | 2.453.240 PEX |
| 1760 |  Bitether BTR | US$0,004894 | -0,01% | 5,91% | US$277.662 | - | 56.735.293 BTR |
| 1761 |  Lendingblock LND | US$0,0003479 | 8,05% | -20,15% | US$273.499 | US$11,49 | 786.162.769 LND |
| 1762 |  BitCash BITC | US$0,01168 | 11,33% | -5,36% | US$259.176 | US$18.466,39 | 22.198.153 BITC |
| 1763 |  ImageCoin IMG | US$0,02453 | -2,94% | 15,21% | US$268.899 | US$109.553 | 10.961.706 IMG |
| 1764 |  ParallelCoin DUO | US$0,8502 | 13,17% | -52,24% | US$267.561 | US$3.387,71 | 314.719 DUO |
| 1765 |  Insula ISLA | US$0,3486 | 10,79% | 14,74% | US$268.685 | US$1.947,04 | 770.803 ISLA |
| 1766 |  Kuverit KUV | US$0,0001121 | -0,19% | 1,16% | US$265.903 | US$45,81 | 2.372.100.055 KUV |
| 1767 |  Matrexcoin MAC | US$0,01174 | -0,03% | 5,87% | US$260.373 | US$2,14 | 22.176.440 MAC |
| 1768 |  SuperCoin SUPER | US$0,004892 | 24,96% | -29,42% | US$259.984 | US$2,47 | 53.143.822 SUPER |
| 1769 |  Qbao QBT | US$0,003967 | 8,43% | -2,83% | US$259.277 | US$12.461,47 | 65.351.403 QBT |
| 1770 |  DecentBet DBET | US$0,001369 | 7,79% | -4,17% | US$258.228 | US$102,87 | 188.632.973 DBET |
| 1771 |  2GIVE 2GIVE | US$0,0004892 | -0,03% | 5,87% | US$257.893 | - | 527.163.999 2GIVE |
| 1772 |  HeroNode HER | US$0,0002321 | 8,15% | 32,47% | US$256.338 | US$39,83 | 1.104.440.665 HER |
| 1773 |  Ethereum Gold ETG | US$0,01263 | -49,66% | 10,89% | US$255.104 | US$124,98 | 20.199.973 ETG |
| 1774 |  Thrive Token THRT | US$0,002446 | -0,03% | -24,38% | US$252.547 | - | 103.247.500 THRT |
| 1775 |  Beetle Coin BEET | US$0,0009274 | -36,56% | 0,39% | US$238.834 | US$1.089,73 | 257.519.546 BEET |
| 1776 |  CROAT CROAT | US$0,002936 | -0,01% | 5,77% | US$251.886 | US$63,19 | 85.780.537 CROAT |
| 1777 |  Decentralized Crypto Token DCTO | US$0,0002529 | 0,22% | 6,10% | US$251.134 | - | 993.067.232 DCTO |
| 1778 |  PTON PTON | US$0,00001657 | 8,05% | 13,46% | US$247.679 | US$107,28 | 14.950.794.349 PTON |
| 1779 |  Bata BTA | US$0,04887 | -23,18% | 84,33% | US$246.930 | US$14,69 | 5.052.601 BTA |
| 1780 |  Yfscience YFSI | US$14,85 | 331,90% | 200,92% | US$218.901 | US$337.982 | 14.736 YFSI |
| 1781 |  GoNetwork GOT | US$0,003390 | 12,77% | 100,74% | US$244.053 | US$78.595,77 | 71.994.620 GOT |
| 1782 |  Gentarium GTM | US$0,04745 | 19,72% | 97,22% | US$245.193 | US$516,00 | 5.167.053 GTM |
| 1783 |  Bezop BEZ | US$0,004487 | 5,69% | -13,53% | US$249.885 | - | 55.685.931 BEZ |
| 1784 |  Italian Lira ITL | US$0,000009788 | -0,01% | 5,91% | US$244.700 | US$143,04 | 24.999.999.998 ITL |
| 1785 |  TerraCredit CREDIT | US$0,002548 | -0,33% | -35,07% | US$242.271 | US$18.404,76 | 95.083.315 CREDIT |
| 1786 |  Bitnation XPAT | US$0,000008029 | 26,45% | 168,19% | US$240.965 | US$320,50 | 30.011.995.338 XPAT |
| 1787 |  AC3 AC3 | US$0,0004892 | -0,03% | 5,73% | US$240.205 | - | 491.008.312 AC3 |
| 1788 |  adToken ADT | US$0,0003482 | -60,82% | 45,34% | US$276.449 | US$1.633,90 | 794.000.000 ADT |
| 1789 |  PoSW Coin POSW | US$0,005381 | -0,03% | 29,40% | US$237.315 | - | 44.100.000 POSW |
| 1790 |  Sentinel Chain SENC | US$0,001211 | -2,51% | -2,15% | US$238.869 | US$45.049,45 | 197.269.666 SENC |
| 1791 |  TrueDeck TDP | US$0,007719 | 5,33% | 103,34% | US$237.115 | US$9.877,00 | 30.717.516 TDP |
| 1792 |  Coinsuper Ecosystem Network CEN | US$0,0006630 | -4,36% | 3,95% | US$237.685 | US$324,68 | 358.497.293 CEN |
| 1793 |  Switch ESH | US$0,01954 | 4,50% | -15,31% | US$236.762 | US$98.245,96 | 12.113.793 ESH |
| 1794 |  Digitalcoin DGC | US$0,006360 | 62,45% | 175,27% | US$235.742 | US$438,12 | 37.068.033 DGC |
| 1795 |  HeartBout HB | US$0,004403 | -0,03% | -4,85% | US$235.533 | US$103,06 | 53.495.267 HB |
| 1796 |  PDATA PDATA | US$0,0004892 | -0,03% | 5,87% | US$235.491 | - | 481.372.007 PDATA |
| 1797 |  Utrum OOT | US$0,003628 | 8,05% | 13,98% | US$235.096 | - | 64.800.139 OOT |
| 1798 |  IONChain IONC | US$0,001918 | -4,96% | -21,10% | US$232.470 | US$785,07 | 121.180.605 IONC |
| 1799 |  SnodeCoin SND | US$0,005381 | 57,10% | 66,37% | US$231.664 | US$1.042,41 | 43.049.969 SND |
| 1800 |  Scorum Coins SCR | US$0,007905 | 12,54% | -3,56% | US$231.354 | US$641,06 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 36 dari total 86 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.