Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SkinCoin SKIN | US$0,001176 | 9,59% | 20,23% | US$103.722 | US$16.666,60 | 88.183.483 SKIN |
| 1952 |  EtherInc ETI | US$0,0003253 | -0,03% | 5,87% | US$103.606 | - | 318.472.252 ETI |
| 1953 |  Cyber Movie Chain CMCT | US$0,000005136 | 8,05% | 13,16% | US$102.711 | - | 20.000.000.000 CMCT |
| 1954 |  BitCoen BEN | US$0,01419 | -0,03% | 922,03% | US$99.309 | - | 7.000.000 BEN |
| 1955 |  TRAXIA TM2 | US$0,0003015 | 0,16% | 37,81% | US$99.003 | US$21,62 | 328.320.714 TM2 |
| 1956 |  ProxyNode PRX | US$0,0005378 | 9,90% | 16,39% | US$97.182 | US$22,70 | 180.702.379 PRX |
| 1957 |  Era Swap ES | US$0,004894 | -0,04% | -4,40% | US$96.037 | US$203.101 | 19.622.271 ES |
| 1958 |  InterValue INVE | US$0,0007491 | 57,44% | 102,76% | US$95.806 | US$132,40 | 127.892.710 INVE |
| 1959 |  YFFII Finance YFFII | US$3,18 | -0,76% | -7,18% | US$95.349 | US$9.517,32 | 30.000 YFFII |
| 1960 |  Rubies RBIES | US$0,008806 | -0,03% | 5,87% | US$91.714 | - | 10.415.252 RBIES |
| 1961 |  Eroscoin ERO | US$0,0004892 | -0,03% | 5,87% | US$91.357 | - | 186.744.000 ERO |
| 1962 |  EvenCoin EVN | US$0,002921 | 13,30% | 13,28% | US$91.268 | US$92.504,71 | 31.247.621 EVN |
| 1963 |  Kurrent KURT | US$0,001468 | -40,02% | 5,73% | US$90.060 | US$0,01000 | 61.364.813 KURT |
| 1964 |  W Green Pay WGP | US$0,004937 | -11,31% | -11,29% | US$87.040 | US$24.883,06 | 17.630.267 WGP |
| 1965 |  Opal OPAL | US$0,005870 | -0,03% | 5,87% | US$88.975 | - | 15.156.364 OPAL |
| 1966 |  SteepCoin STEEP | US$0,0004892 | -4,71% | 65,53% | US$88.794 | US$0,01000 | 181.505.253 STEEP |
| 1967 |  Veles VLS | US$0,07033 | -4,33% | 13,12% | US$90.342 | US$233,69 | 1.284.463 VLS |
| 1968 |  FirstCoin FRST | US$0,002834 | 2,98% | 9,02% | US$88.456 | - | 31.207.528 FRST |
| 1969 |  MalwareChain MALW | US$0,01429 | -16,73% | -42,87% | US$87.918 | US$1.718,22 | 6.151.989 MALW |
| 1970 |  STRAKS STAK | US$0,003616 | -16,03% | 24,50% | US$86.277 | US$9,37 | 23.858.907 STAK |
| 1971 |  Waletoken WTN | US$0,000004307 | 8,05% | 22,59% | US$85.794 | US$267,51 | 19.918.713.667 WTN |
| 1972 |  Acoin ACOIN | US$0,06998 | 2,13% | -5,93% | US$85.387 | US$0,01000 | 1.220.085 ACOIN |
| 1973 |  Agora VOTE | US$0,002256 | 3,27% | -34,51% | US$84.748 | US$219,88 | 37.567.045 VOTE |
| 1974 |  Neuromorphic.io NMP | US$0,02154 | -8,74% | 47,50% | US$84.420 | US$314,49 | 3.920.000 NMP |
| 1975 |  GravityCoin GXX | US$0,01581 | -37,82% | -34,86% | US$84.253 | US$283,23 | 5.327.853 GXX |
| 1976 |  SF Capital SFCP | US$0,0008317 | 13,30% | -5,27% | US$83.165 | US$99,68 | 99.999.500 SFCP |
| 1977 |  Abitshadow Token ABST | US$0,0001764 | 475,46% | 299,03% | US$83.231 | - | 471.774.228 ABST |
| 1978 |  Zloadr ZDR | US$0,01510 | 5,29% | 10,88% | US$81.911 | - | 5.425.706 ZDR |
| 1979 |  MESEFA SEFA | US$0,1900 | 3,19% | 8,46% | US$81.837 | US$24.735,71 | 430.655 SEFA |
| 1980 |  Thingschain TIC | US$0,000007129 | 5,69% | 3,60% | US$81.588 | US$126,11 | 11.445.000.000 TIC |
| 1981 |  Bitcoin CZ BCZ | US$0,02446 | 10,35% | -3,32% | US$81.325 | US$80,76 | 3.324.772 BCZ |
| 1982 |  EUNOMIA ENTS | US$0,000004892 | -0,03% | 5,87% | US$80.331 | US$0,01000 | 16.420.688.682 ENTS |
| 1983 |  PengolinCoin PGO | US$0,003433 | 6,65% | -26,04% | US$75.791 | US$53.005,47 | 22.076.272 PGO |
| 1984 |  Fox Trading FOXT | US$0,009231 | 9,68% | 7,65% | US$79.972 | US$97.888,03 | 8.663.499 FOXT |
| 1985 |  Privatix PRIX | US$0,07094 | 101,33% | 61,59% | US$78.163 | US$30.636,40 | 1.101.900 PRIX |
| 1986 |  Raise RAISE | US$0,005260 | 11,00% | 62,55% | US$77.670 | US$208,60 | 14.765.425 RAISE |
| 1987 |  Anoncoin ANC | US$0,03669 | -23,49% | -16,42% | US$77.429 | US$126,85 | 2.110.317 ANC |
| 1988 |  Blur BLUR | US$0,01321 | 107,63% | 9,94% | US$86.278 | - | 6.531.975 BLUR |
| 1989 |  Coin2.1 C2 | US$0,0009784 | -0,03% | 5,87% | US$76.557 | - | 78.245.975 C2 |
| 1990 |  SafeCapital SCAP | US$0,04121 | 7,59% | -10,50% | US$76.362 | US$321,56 | 1.852.870 SCAP |
| 1991 |  yTSLA Finance yTSLA | US$1,14 | 1,86% | 63,43% | US$75.487 | US$20.323,90 | 66.401 yTSLA |
| 1992 |  YENTEN YTN | US$0,003068 | -10,67% | 7,08% | US$74.698 | US$412,19 | 24.350.077 YTN |
| 1993 |  BitRewards BIT | US$0,0002177 | 29,07% | -4,07% | US$74.605 | US$0,03000 | 342.725.114 BIT |
| 1994 |  S.Finance SFG | US$0,8908 | 5,58% | 4,89% | US$75.634 | US$732.499 | 84.903 SFG |
| 1995 |  BitGuild PLAT PLAT | US$0,001153 | -0,10% | -34,76% | US$68.669 | US$26.672,09 | 59.566.902 PLAT |
| 1996 |  MedicCoin MEDIC | US$0,0002485 | 8,05% | 30,92% | US$74.138 | - | 298.349.398 MEDIC |
| 1997 |  Plus-Coin NPLC | US$0,0001575 | 0,76% | -11,02% | US$74.000 | US$312,41 | 469.946.471 NPLC |
| 1998 |  Bitcoin Free Cash BFC | US$0,02430 | -0,07% | -0,11% | US$73.607 | - | 3.028.625 BFC |
| 1999 |  FidexToken FEX | US$0,000002485 | -98,04% | 41,83% | US$72.556 | US$6,18 | 29.198.335.553 FEX |
| 2000 |  WABnetwork WAB | US$0,000005104 | -22,37% | 9,49% | US$71.220 | US$179,64 | 13.953.531.973 WAB |
Tabel di atas menampilkan halaman 40 dari total 86 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.