Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mining Core Coin MCC | US$0,0007131 | -11,60% | -23,17% | US$24.573 | US$13.272,42 | 34.458.624 MCC |
| 2152 |  Beacon BECN | US$0,04676 | 33,50% | 69,67% | US$24.485 | US$89,83 | 523.676 BECN |
| 2153 |  X-Coin XCO | US$0,001957 | -0,03% | 5,87% | US$24.235 | - | 12.384.976 XCO |
| 2154 |  NevaCoin NEVA | US$0,004403 | -0,03% | 5,87% | US$23.915 | - | 5.431.630 NEVA |
| 2155 |  Thore Cash TCH | US$0,0004307 | 17,05% | 13,46% | US$23.714 | US$45.439,40 | 55.056.178 TCH |
| 2156 |  Galilel GALI | US$0,001223 | -0,01% | 32,39% | US$23.771 | - | 19.428.483 GALI |
| 2157 |  Mobile Crypto Pay Coin MCPC | US$0,002439 | -16,93% | 31,96% | US$23.529 | US$55,10 | 9.647.081 MCPC |
| 2158 |  Zealium NZL | US$0,001468 | -0,03% | 58,81% | US$23.440 | - | 15.971.547 NZL |
| 2159 |  BLAST BLAST | US$0,0004892 | -0,03% | 5,87% | US$23.304 | US$0,01000 | 47.636.322 BLAST |
| 2160 |  FUTURAX FTXT | US$0,000006627 | 8,05% | 33,48% | US$22.573 | US$65,46 | 3.406.412.461 FTXT |
| 2161 |  Impleum IMPL | US$0,002447 | 24,98% | 76,52% | US$22.462 | US$1,71 | 9.179.310 IMPL |
| 2162 |  Dollarcoin DLC | US$0,002446 | -0,03% | 5,87% | US$22.275 | - | 9.106.714 DLC |
| 2163 |  Apollon XAP | US$0,0001468 | -0,03% | 5,87% | US$21.807 | US$9,58 | 148.585.276 XAP |
| 2164 |  Baz Token BAZT | US$0,01890 | 1,00% | -40,25% | US$20.593 | US$718,31 | 1.089.402 BAZT |
| 2165 |  Business Credit Alliance Chain BCAC | US$0,00004801 | -7,75% | -23,89% | US$22.279 | US$145,36 | 464.074.437 BCAC |
| 2166 |  ARbit ARB | US$0,001957 | -0,03% | 5,87% | US$21.193 | - | 10.830.050 ARB |
| 2167 |  ParkByte PKB | US$0,004403 | -0,03% | -4,85% | US$20.975 | - | 4.764.026 PKB |
| 2168 |  UNICORN Token UNI | US$0,0001957 | -0,03% | 41,16% | US$20.921 | US$26,61 | 106.912.509 UNI |
| 2169 |  Ultragate ULG | US$0,001922 | 9,24% | -16,83% | US$20.671 | US$53,36 | 10.756.981 ULG |
| 2170 |  Hyper Speed Network HSN | US$0,0001681 | -0,07% | -0,10% | US$20.671 | - | 122.987.866 HSN |
| 2171 |  Spectrum SPT | US$0,00001673 | 9,13% | 3,24% | US$20.078 | US$448,18 | 1.199.987.500 SPT |
| 2172 |  noob.finance $NOOB | US$0,9210 | -3,73% | 0,44% | US$20.149 | US$1.072,82 | 21.876 $NOOB |
| 2173 |  Zenswap Network Token ZNT | US$0,000001657 | -1,77% | 41,83% | US$19.882 | US$36,24 | 12.001.366.640 ZNT |
| 2174 |  APR Coin APR | US$0,001468 | -0,03% | 5,87% | US$19.823 | US$0,06000 | 13.506.543 APR |
| 2175 |  iBTC IBTC | US$0,0003937 | 2,88% | -31,99% | US$19.683 | - | 49.993.999 IBTC |
| 2176 |  Guider GDR | US$0,00007872 | -5,33% | 9,60% | US$19.616 | US$55,04 | 249.181.440 GDR |
| 2177 |  Quantis Network QUAN | US$0,0004892 | -0,03% | 5,87% | US$19.460 | - | 39.779.347 QUAN |
| 2178 |  Streamit Coin STREAM | US$0,001437 | -5,36% | 109,31% | US$19.444 | US$326,02 | 13.529.414 STREAM |
| 2179 |  Exosis EXO | US$0,03764 | -18,98% | -25,73% | US$19.430 | US$25,57 | 516.268 EXO |
| 2180 |  Datacoin DTC | US$0,0004892 | -0,03% | 5,87% | US$19.428 | - | 39.712.849 DTC |
| 2181 |  Bitcoin 21 XBTC21 | US$0,02446 | -0,03% | 22,94% | US$19.400 | - | 793.108 XBTC21 |
| 2182 |  BoatPilot Token NAVY | US$0,0002613 | 0,47% | 6,37% | US$19.299 | - | 73.863.346 NAVY |
| 2183 |  KUN KUN | US$9,64 | -3,66% | 34,68% | US$19.283 | US$444,57 | 2.000 KUN |
| 2184 |  Vivid Coin VIVID | US$0,002446 | -0,03% | 12,63% | US$18.828 | - | 7.697.539 VIVID |
| 2185 |  Akroma AKA | US$0,0009784 | 0,00% | 111,74% | US$18.764 | US$22,66 | 19.177.485 AKA |
| 2186 |  Zayedcoin ZYD | US$0,002935 | -0,03% | 27,05% | US$18.327 | - | 6.243.840 ZYD |
| 2187 |  PlatinumBAR XPTX | US$0,008317 | 6,22% | 19,99% | US$17.965 | US$0,01000 | 2.160.126 XPTX |
| 2188 |  CrevaCoin CREVA | US$0,0004892 | -0,03% | 5,87% | US$17.803 | - | 36.390.750 CREVA |
| 2189 |  BoostCoin BOST | US$0,001468 | 49,96% | 217,18% | US$17.399 | US$20,18 | 11.855.487 BOST |
| 2190 |  Flowchain FLC | US$0,01927 | 7,40% | 30,91% | US$16.990 | US$56.927,00 | 881.836 FLC |
| 2191 |  PLNcoin PLNC | US$0,0009784 | -0,03% | 5,87% | US$16.721 | - | 17.089.600 PLNC |
| 2192 |  EagleX EGX | US$0,0004892 | -0,03% | 5,73% | US$16.429 | US$9,09 | 33.583.500 EGX |
| 2193 |  Quebecoin QBC | US$0,002446 | -0,03% | 32,34% | US$16.396 | - | 6.703.138 QBC |
| 2194 |  SpreadCoin SPR | US$0,001468 | -25,02% | -20,60% | US$16.378 | US$0,01000 | 11.159.260 SPR |
| 2195 |  Electrum Dark ELD | US$0,004145 | 4,25% | 8,35% | US$16.164 | US$145,57 | 3.899.312 ELD |
| 2196 |  SongCoin SONG | US$0,0004892 | -0,03% | 5,87% | US$15.931 | - | 32.565.300 SONG |
| 2197 |  Ragnarok RAGNA | US$0,0009784 | -0,03% | 5,87% | US$15.888 | US$0,1700 | 16.238.639 RAGNA |
| 2198 |  TravelNote TVNT | US$0,007354 | -37,39% | -33,69% | US$15.835 | - | 2.153.333 TVNT |
| 2199 |  Nyerium NYEX | US$0,0004892 | -0,03% | 5,87% | US$15.786 | US$3,67 | 32.267.943 NYEX |
| 2200 |  Bitcoin Classic BXC | US$0,02544 | -0,03% | 37,44% | US$15.267 | US$0,1300 | 600.147 BXC |
Tabel di atas menampilkan halaman 44 dari total 86 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.