Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,31 | -3,36% | 7,25% | - | US$25.766.501 | - |
| 2302 |  WanSwap WASP | US$0,1086 | -7,88% | 0,00% | - | US$23.448.937 | - |
| 2303 |  BTCDOWN BTCDOWN | US$0,07961 | -0,19% | -15,50% | - | US$21.262.784 | - |
| 2304 |  3X Long Cardano Token ADABULL | US$38.498,78 | -8,45% | -46,39% | - | US$20.275.071 | - |
| 2305 |  BTCUP BTCUP | US$136,18 | -0,35% | 13,68% | - | US$19.539.025 | - |
| 2306 |  wanUSDT WANUSDT | US$0,7604 | -3,27% | 0,00% | - | US$19.344.078 | - |
| 2307 |  OASISBloc OSB | US$0,5132 | -12,01% | 17,09% | - | US$19.375.775 | - |
| 2308 |  ETHDOWN ETHDOWN | US$0,007171 | -17,92% | -28,73% | - | US$18.390.421 | - |
| 2309 |  UnFederalReserve ERSDL | US$0,2126 | -14,00% | 195,69% | - | US$17.440.323 | - |
| 2310 |  MOTIV Protocol MOV | US$0,02487 | 10,13% | 39,53% | - | US$17.847.671 | - |
| 2311 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003916 | 0,34% | -27,88% | - | US$15.828.749 | - |
| 2312 |  MIMOSA MIMO | US$2,26 | 89,83% | 0,00% | - | US$12.542.981 | - |
| 2313 |  BSCEX BSCX | US$17,74 | -2,80% | 16,01% | - | US$12.142.235 | - |
| 2314 |  sBTC SBTC | US$49.402,38 | 3,40% | 6,87% | - | US$11.916.598 | - |
| 2315 |  WiBX WBX | US$0,01075 | 94,26% | 142,12% | - | US$11.123.932 | - |
| 2316 |  Kylin KYL | US$0,8976 | 6,14% | 0,00% | - | US$11.231.830 | - |
| 2317 |  Value Liquidity VALUE | US$4,28 | -4,20% | -27,32% | - | US$10.815.206 | - |
| 2318 |  Basis Gold Share BAGS | US$283,39 | -3,50% | -31,74% | - | US$10.380.606 | - |
| 2319 |  Shadows DOWS | US$2,20 | -15,89% | 0,00% | - | US$9.921.635 | - |
| 2320 |  PlayDapp PLA | US$0,4299 | -3,00% | 15,13% | - | US$9.840.378 | - |
| 2321 |  ADAUP ADAUP | US$95,63 | -4,65% | -24,00% | - | US$9.597.805 | - |
| 2322 |  UNIUP UNIUP | US$26,14 | 0,05% | 41,11% | - | US$9.264.013 | - |
| 2323 |  Hoge Finance HOGE | US$0,00009122 | 191,08% | 3,00% | - | US$9.130.994 | - |
| 2324 |  ethArt ARTE | US$27,04 | 18,25% | 7,66% | - | US$8.910.421 | - |
| 2325 |  Alchemix ALCX | US$1.338,45 | 15,97% | 284,27% | - | US$8.710.761 | - |
| 2326 |  EduMetrix Coin EMC | US$15,62 | 0,98% | 1,95% | - | US$8.740.973 | - |
| 2327 |  bDollar BDO | US$1,14 | -2,53% | 9,06% | - | US$8.629.332 | - |
| 2328 |  VEROX VRX | US$387,94 | 5,14% | 17,26% | - | US$7.927.132 | - |
| 2329 |  Paint PAINT | US$0,002171 | 111,89% | 0,00% | - | US$7.813.549 | - |
| 2330 |  ADADOWN ADADOWN | US$0,0005621 | 4,98% | 12,28% | - | US$7.608.655 | - |
| 2331 |  New BitShares NBS | US$0,01917 | 5,53% | 12,83% | - | US$7.573.088 | - |
| 2332 |  Midas Dollar MDO | US$5,06 | 66,70% | 33,22% | - | US$7.152.484 | - |
| 2333 |  LINKDOWN LINKDOWN | US$0,0007961 | -2,16% | -29,26% | - | US$6.891.489 | - |
| 2334 |  LINKUP LINKUP | US$13,53 | 1,64% | 13,20% | - | US$6.675.790 | - |
| 2335 |  3X Long Ethereum Token ETHBULL | US$3.970,99 | 23,07% | 35,02% | - | US$5.903.763 | - |
| 2336 |  wanETH WANETH | US$1.265,86 | 6,23% | 0,00% | - | US$6.482.705 | - |
| 2337 |  Beacon ETH BETH | US$1.610,79 | 7,61% | 12,47% | - | US$6.385.361 | - |
| 2338 |  Rai Reflex Index RAI | US$3,25 | 2,23% | 0,68% | - | US$6.319.314 | - |
| 2339 |  Wifi Coin WIFI | US$0,6612 | -0,03% | -5,83% | - | US$6.124.274 | - |
| 2340 |  Gather GTH | US$0,5315 | 36,19% | 147,21% | - | US$6.102.087 | - |
| 2341 |  HashBridge Oracle HBO | US$2,32 | -22,84% | -87,96% | - | US$5.774.015 | - |
| 2342 |  FinexboxToken FNB | US$3,76 | -0,03% | 6,65% | - | US$5.746.360 | - |
| 2343 |  Compound USDT CUSDT | US$0,02089 | -0,05% | -0,01% | - | US$5.662.893 | - |
| 2344 |  XTZUP XTZUP | US$0,6211 | 4,65% | 9,41% | - | US$5.614.417 | - |
| 2345 |  Playcent PCNT | US$0,4913 | 0,00% | 0,00% | - | US$5.616.142 | - |
| 2346 |  Global Utility Smart Digital Token GUSDT | US$31,06 | -2,19% | 7,88% | - | US$5.717.004 | - |
| 2347 |  BNBUP BNBUP | US$451,64 | 0,26% | -4,51% | - | US$5.460.804 | - |
| 2348 |  OVR OVR | US$0,7564 | 30,43% | 74,32% | - | US$5.145.074 | - |
| 2349 |  bDollar Share SBDO | US$5.066,30 | 7,24% | 42,76% | - | US$5.119.832 | - |
| 2350 |  ECOMI OMI | US$0,002390 | 0,90% | -1,61% | - | US$4.817.795 | - |
Tabel di atas menampilkan halaman 47 dari total 86 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.