Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pamp Network PAMP | US$0,002233 | 2,11% | -0,88% | US$5.429 | US$372.694 | 2.431.244 PAMP |
| 2252 |  Crystal Token CYL | US$0,008921 | 12,11% | 26,98% | US$5.035 | US$96.824,49 | 564.377 CYL |
| 2253 |  Cannation CNNC | US$0,001957 | -0,03% | 5,87% | US$4.847 | - | 2.476.893 CNNC |
| 2254 |  SocialCoin SOCC | US$0,0004501 | 28,13% | 66,78% | US$4.735 | US$0,01000 | 10.518.425 SOCC |
| 2255 |  LitecoinToken LTK | US$0,00000004999 | -0,07% | 66,61% | US$4.689 | US$25,00 | 93.798.013.228 LTK |
| 2256 |  Storeum STO | US$0,00001657 | 8,05% | 13,16% | US$4.622 | - | 278.998.364 STO |
| 2257 |  iBank IBANK | US$0,0009784 | -0,03% | 5,73% | US$4.429 | - | 4.526.324 IBANK |
| 2258 |  KZ Cash KZC | US$0,002730 | 64,04% | 73,52% | US$4.270 | US$17,06 | 1.563.996 KZC |
| 2259 |  SONO SONO | US$0,001957 | -0,03% | 5,87% | US$4.080 | US$2,79 | 2.084.823 SONO |
| 2260 |  Abulaba AAA | US$0,0002612 | 419,00% | 794,36% | US$3.941 | - | 15.090.818 AAA |
| 2261 |  Payfair PFR | US$0,00009940 | 8,05% | 13,46% | US$3.911 | - | 39.347.537 PFR |
| 2262 |  JavaScript Token JS | US$0,0004403 | -0,03% | -13,38% | US$3.519 | - | 7.991.996 JS |
| 2263 |  MNPCoin MNP | US$0,001468 | -0,03% | 5,87% | US$3.217 | US$15,13 | 2.191.996 MNP |
| 2264 |  Iconic ICON | US$0,005273 | -0,01% | 3,76% | US$3.126 | - | 592.894 ICON |
| 2265 |  Staker STR | US$0,001957 | -0,03% | 111,74% | US$2.980 | - | 1.522.796 STR |
| 2266 |  Gold Poker GPKR | US$0,0004892 | -0,03% | -64,71% | US$2.574 | US$1,20 | 5.260.826 GPKR |
| 2267 |  Diligence IRA | US$0,0001200 | -0,07% | 19,87% | US$2.520 | US$3,43 | 21.000.000 IRA |
| 2268 |  Qbic QBIC | US$0,0004946 | -0,01% | 2,82% | US$2.317 | - | 4.684.176 QBIC |
| 2269 |  Dinero DIN | US$0,0002446 | 24,96% | 32,34% | US$2.189 | US$34,38 | 8.947.929 DIN |
| 2270 |  Project-X NANOX | US$24.607,01 | 5,64% | 57,55% | US$1.926 | US$2,48 | 0 NANOX |
| 2271 |  HEIDI HDI | US$0,002054 | 31,36% | 37,93% | US$1.856 | US$491,37 | 903.700 HDI |
| 2272 |  WXCOINS WXC | US$0,00004892 | -0,03% | 5,87% | US$1.517 | US$0,01000 | 31.000.000 WXC |
| 2273 |  Helpico HELP | US$0,06311 | 30,26% | -27,45% | US$1.491 | US$8,36 | 23.628 HELP |
| 2274 |  Stakinglab LABX | US$0,003424 | -0,03% | -7,36% | US$1.387 | US$2,16 | 405.158 LABX |
| 2275 |  PonziCoin PONZI | US$0,001468 | -0,01% | 5,91% | US$1.264 | - | 861.099 PONZI |
| 2276 |  Benz BENZ | US$0,0001988 | -3,53% | 8,31% | US$1.185 | US$62,29 | 5.958.969 BENZ |
| 2277 |  Flit Token FLT | US$0,0000003401 | -0,07% | -10,62% | US$1.139 | - | 3.350.000.000 FLT |
| 2278 |  Argus ARGUS | US$0,0009784 | -0,03% | 5,87% | US$1.124 | - | 1.148.324 ARGUS |
| 2279 |  Concoin CONX | US$0,001468 | -0,03% | 5,87% | US$1.092 | - | 744.266 CONX |
| 2280 |  Money Plant Token MPT | US$0,0004434 | 3,44% | -15,00% | US$571 | - | 1.288.768 MPT |
| 2281 |  Innovative Bioresearch Classic INNBCL | US$0,0000001391 | 3,35% | -10,47% | US$497 | US$647,44 | 3.570.727.162 INNBCL |
| 2282 |  Nibble NBXC | US$0,0004892 | -0,03% | 5,87% | US$132 | - | 269.549 NBXC |
| 2283 |  WETH WETH | US$1.661,46 | 8,50% | 13,52% | - | US$1.068.581.028 | - |
| 2284 |  Wrapped Huobi Token WHT | US$15,31 | -0,41% | -5,19% | - | US$634.937.306 | - |
| 2285 |  Ontology Gas ONG | US$0,7808 | 11,22% | 58,28% | - | US$434.193.745 | - |
| 2286 |  MilliMeter MM | US$0,7828 | -1,07% | 35,35% | - | US$118.811.372 | - |
| 2287 |  Klaytn KLAY | US$1,56 | 10,05% | 3,81% | - | US$67.417.206 | - |
| 2288 |  STING STN | US$33,95 | 0,13% | 0,86% | - | US$65.371.468 | - |
| 2289 |  Xeno Token XNO | US$0,3704 | 15,35% | 19,73% | - | US$59.236.652 | - |
| 2290 |  Amun Ether 3x Daily Short ETH3S | US$0,007950 | -34,79% | -57,64% | - | US$54.726.814 | - |
| 2291 |  Wrapped WAN WWAN | US$0,6443 | -2,25% | 0,00% | - | US$50.541.828 | - |
| 2292 |  Global China Cash CNC | US$0,1525 | -0,20% | 0,00% | - | US$48.072.263 | - |
| 2293 |  Compound Dai CDAI | US$0,02121 | -0,04% | 0,05% | - | US$44.438.636 | - |
| 2294 |  ETHUP ETHUP | US$109,91 | 17,79% | 26,66% | - | US$37.807.891 | - |
| 2295 |  OKExChain OKT | US$128,65 | 2,04% | 11,23% | - | US$38.533.590 | - |
| 2296 |  Compound USD Coin CUSDC | US$0,02170 | -0,03% | 0,08% | - | US$37.213.326 | - |
| 2297 |  Basis Gold BAG | US$0,9336 | 0,78% | 0,88% | - | US$34.836.589 | - |
| 2298 |  Amun Ether 3x Daily Long ETH3L | US$2,12 | 20,88% | 30,60% | - | US$32.802.785 | - |
| 2299 |  Siren SI | US$3,19 | 0,00% | 0,00% | - | US$32.712.175 | - |
| 2300 |  300FIT NETWORK FIT | US$0,003136 | 19,53% | 20,85% | - | US$26.636.768 | - |
Tabel di atas menampilkan halaman 46 dari total 86 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.