Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Modefi MOD | US$2,83 | 9,86% | 0,52% | - | US$2.330.918 | - |
| 2402 |  DeltaHub Community DHC | US$1,92 | -9,33% | -11,96% | - | US$2.322.625 | - |
| 2403 |  IYF.finance IYF | US$131,87 | 201,03% | 49,19% | - | US$2.216.488 | - |
| 2404 |  Kangal KANGAL | US$0,00007117 | 1,00% | 3,00% | - | US$2.205.651 | - |
| 2405 |  YFIUP YFIUP | US$6,13 | 12,33% | 13,30% | - | US$2.166.633 | - |
| 2406 |  KOK KOK | US$0,5100 | -6,33% | -16,25% | - | US$2.182.883 | - |
| 2407 |  DAOventures DVG | US$1,76 | 9,53% | -20,67% | - | US$2.175.932 | - |
| 2408 |  Unit Protocol Duck DUCK | US$0,2601 | -13,87% | 24,79% | - | US$2.081.345 | - |
| 2409 |  AAVEUP AAVEUP | US$119,53 | 9,57% | 26,62% | - | US$1.964.774 | - |
| 2410 |  Bitcoin Vault BTCV | US$58,35 | 0,46% | 3,26% | - | US$1.962.063 | - |
| 2411 |  Filda FILDA | US$0,6217 | -7,56% | -35,19% | - | US$2.000.560 | - |
| 2412 |  BigBoys Industry BBI | US$756,87 | 18,35% | 115,91% | - | US$1.947.061 | - |
| 2413 |  Zero Exchange ZERO | US$0,2296 | 0,47% | 8,05% | - | US$1.984.336 | - |
| 2414 |  PicaArtMoney PICA | US$0,05120 | -0,49% | 31,53% | - | US$1.937.348 | - |
| 2415 |  Launchpool LPOOL | US$16,99 | -2,93% | -31,23% | - | US$1.975.819 | - |
| 2416 |  Axia Protocol AXIA | US$1,29 | 27,00% | 215,72% | - | US$1.949.751 | - |
| 2417 |  Bilaxy Token BIA | US$0,008953 | 1,58% | -8,01% | - | US$1.935.096 | - |
| 2418 |  CafeSwap Token BREW | US$6,43 | -9,11% | -70,37% | - | US$1.919.697 | - |
| 2419 |  Smol SMOL | US$40,19 | 127,55% | 405,99% | - | US$1.923.854 | - |
| 2420 |  Midas Dollar Share MDS | US$8.260,36 | 19,38% | 31,30% | - | US$1.861.666 | - |
| 2421 |  AOS AOS | US$0,04728 | -2,84% | -11,25% | - | US$1.859.285 | - |
| 2422 |  MixTrust MXT | US$0,008420 | -12,08% | 159,09% | - | US$1.801.053 | - |
| 2423 |  Tapmydata TAP | US$0,6594 | 63,47% | 76,43% | - | US$1.780.474 | - |
| 2424 |  Previse PRVS | US$1,59 | 7,03% | -49,54% | - | US$1.695.553 | - |
| 2425 |  FastSwap FAST | US$10,76 | -12,80% | 13,35% | - | US$1.701.949 | - |
| 2426 |  Marginswap MFI | US$0,7348 | -8,18% | 0,00% | - | US$1.693.720 | - |
| 2427 |  Freeliquid FL | US$8,31 | 6,39% | -3,85% | - | US$1.678.826 | - |
| 2428 |  Axion AXN | US$0,0004146 | 26,12% | 98,77% | - | US$1.679.405 | - |
| 2429 |  Curate XCUR | US$1,63 | 28,89% | 36,37% | - | US$1.674.656 | - |
| 2430 |  VKENAF VKNF | US$0,2310 | -23,65% | -35,03% | - | US$1.650.574 | - |
| 2431 |  Tcbcoin TCFX | US$1,47 | -5,61% | -17,69% | - | US$1.620.293 | - |
| 2432 |  YFIDOWN YFIDOWN | US$0,005251 | -18,40% | -37,27% | - | US$1.618.517 | - |
| 2433 |  MegaCryptoPolis MEGA | US$35,87 | 74,94% | 553,47% | - | US$1.614.532 | - |
| 2434 |  AAVEDOWN AAVEDOWN | US$0,0002500 | -14,73% | -46,52% | - | US$1.574.483 | - |
| 2435 |  Tessla Coin TSLA | US$1,72 | -3,12% | -4,61% | - | US$1.548.638 | - |
| 2436 |  CyberFi Token CFi | US$21,01 | 8,27% | 16,57% | - | US$1.554.167 | - |
| 2437 |  Shabu Shabu Finance KOBE | US$2,93 | -1,72% | 95,99% | - | US$1.532.999 | - |
| 2438 |  Bitcoin God GOD | US$9,77 | 0,95% | 170,00% | - | US$1.537.898 | - |
| 2439 |  3X Short Ethereum Token ETHBEAR | US$0,00007607 | -22,77% | -39,15% | - | US$1.550.872 | - |
| 2440 |  Slime Finance SLME | US$21,34 | 22,19% | 0,00% | - | US$1.538.017 | - |
| 2441 |  TRXUP TRXUP | US$2,86 | 0,86% | 23,61% | - | US$1.538.331 | - |
| 2442 |  DEUS Finance DEUS | US$8,04 | 2,82% | 42,37% | - | US$1.496.827 | - |
| 2443 |  Gas Token Two GST2 | US$244,28 | 18,74% | 45,27% | - | US$1.475.964 | - |
| 2444 |  Lendhub LHB | US$0,5999 | -6,16% | -46,57% | - | US$1.477.025 | - |
| 2445 |  Australian Dollar Token AUDT | US$0,7691 | 0,34% | 0,32% | - | US$6.294.488 | - |
| 2446 |  UNION Protocol Governance Token UNN | US$0,06759 | -0,94% | 28,41% | - | US$1.471.302 | - |
| 2447 |  PancakeBunny BUNNY | US$57,21 | -9,79% | 5,00% | - | US$1.458.585 | - |
| 2448 |  FILUP FILUP | US$5,33 | -0,90% | 13,46% | - | US$1.429.785 | - |
| 2449 |  XLMUP XLMUP | US$11,73 | -2,74% | -17,48% | - | US$1.369.091 | - |
| 2450 |  SocialGood SG | US$3,68 | -0,72% | 0,15% | - | US$1.404.162 | - |
Tabel di atas menampilkan halaman 49 dari total 86 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.