Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SYB Coin SYBC | US$0,001418 | 1,26% | 4,56% | US$15.104 | US$7,66 | 10.652.292 SYBC |
| 2202 |  Desire DSR | US$0,001468 | -0,03% | 5,87% | US$15.072 | - | 10.269.488 DSR |
| 2203 |  Galactrum ORE | US$0,002936 | -0,01% | 5,77% | US$15.048 | US$4,05 | 5.124.807 ORE |
| 2204 |  1X2 COIN 1X2 | US$0,002935 | -0,03% | 5,87% | US$14.980 | - | 5.103.634 1X2 |
| 2205 |  Silverway SLV | US$0,00009976 | -6,23% | -3,81% | US$14.965 | US$740,97 | 150.009.999 SLV |
| 2206 |  Litecred LTCR | US$0,0004892 | -0,03% | 5,87% | US$14.788 | - | 30.227.750 LTCR |
| 2207 |  CaluraCoin CLC | US$0,0009784 | -0,03% | 5,87% | US$14.096 | US$0,02000 | 14.407.210 CLC |
| 2208 |  UChain UCN | US$0,00004437 | 2,62% | -23,80% | US$13.548 | US$963,61 | 305.346.957 UCN |
| 2209 |  MoneroV XMV | US$0,004971 | -19,78% | 210,55% | US$13.421 | US$3.756,52 | 2.700.000 XMV |
| 2210 |  XDNA XDNA | US$0,001516 | -22,57% | 8,40% | US$13.371 | US$1,95 | 8.822.007 XDNA |
| 2211 |  Phantomx PNX | US$0,0002623 | 0,64% | 6,10% | US$12.720 | - | 48.495.525 PNX |
| 2212 |  Klimatas KTS | US$0,01758 | -21,42% | -3,21% | US$12.710 | US$315,04 | 722.904 KTS |
| 2213 |  SpeedCash SCS | US$0,02201 | -0,03% | 5,87% | US$12.653 | - | 574.745 SCS |
| 2214 |  Soverain SOVE | US$0,001504 | 57,40% | 8,91% | US$12.408 | US$22,06 | 8.248.099 SOVE |
| 2215 |  Eurocoin EUC | US$0,0009784 | -0,03% | 5,87% | US$12.149 | - | 12.416.554 EUC |
| 2216 |  MDtoken MDTK | US$0,002917 | 19,21% | -0,97% | US$11.980 | US$435,45 | 4.107.112 MDTK |
| 2217 |  ETHPlus ETHP | US$0,009140 | -5,63% | -26,85% | US$11.959 | US$1.621,59 | 1.308.522 ETHP |
| 2218 |  YoloCash YLC | US$0,0003979 | 17,95% | 36,25% | US$11.737 | US$38.260,90 | 29.499.388 YLC |
| 2219 |  LuckySevenToken LST | US$0,0001767 | 8,05% | -80,88% | US$11.590 | - | 65.590.200 LST |
| 2220 |  Ccore CCO | US$0,006660 | 41,95% | 146,55% | US$11.321 | US$49,74 | 1.699.999 CCO |
| 2221 |  BitCoal COAL | US$0,002446 | -28,59% | 5,73% | US$11.007 | US$71,82 | 4.500.000 COAL |
| 2222 |  GenesisX XGS | US$0,0009784 | -0,03% | -47,06% | US$11.007 | - | 11.249.398 XGS |
| 2223 |  Magic Cube Coin MCC | US$0,00009012 | 56,33% | 35,95% | US$10.697 | US$59,85 | 118.694.616 MCC |
| 2224 |  Prime-XI PXI | US$0,0004892 | -0,03% | 5,87% | US$10.729 | - | 21.931.815 PXI |
| 2225 |  MiloCoin MILO | US$0,0009788 | -0,01% | 5,91% | US$10.561 | - | 10.789.954 MILO |
| 2226 |  Independent Money System IMS | US$0,001957 | -0,03% | -15,30% | US$10.506 | - | 5.368.934 IMS |
| 2227 |  XMCT XMCT | US$0,0001000 | -0,07% | -0,11% | US$10.533 | - | 105.319.790 XMCT |
| 2228 |  IBStoken IBS | US$0,009784 | -0,03% | 92,49% | US$10.463 | US$9.912,78 | 1.069.402 IBS |
| 2229 |  Bitcoinus BITS | US$0,00000003000 | 49,90% | 199,68% | US$10.429 | US$214,41 | 347.574.541.555 BITS |
| 2230 |  Cabbage CAB | US$0,0009788 | -0,01% | 5,91% | US$10.277 | - | 10.499.996 CAB |
| 2231 |  Bulleon BUL | US$0,009295 | -0,03% | 34,10% | US$10.191 | - | 1.096.353 BUL |
| 2232 |  Dash Green DASHG | US$0,004403 | 12,47% | 207,37% | US$10.130 | US$4,90 | 2.300.683 DASHG |
| 2233 |  Mirai MRI | US$0,002935 | -13,70% | 6,21% | US$10.074 | - | 3.432.003 MRI |
| 2234 |  CCUniverse UVU | US$0,000009784 | -0,03% | 111,74% | US$9.781 | US$7,55 | 999.660.283 UVU |
| 2235 |  Veltor VLT | US$0,01761 | -0,03% | 65,71% | US$9.772 | - | 554.855 VLT |
| 2236 |  Kabberry Coin KKC | US$0,0004892 | -0,03% | 5,87% | US$9.711 | US$0,5600 | 19.850.906 KKC |
| 2237 |  ebakus EBK | US$0,00009940 | 8,05% | 13,46% | US$9.059 | - | 91.137.865 EBK |
| 2238 |  VectorAI VEC2 | US$0,0004892 | -0,03% | 5,73% | US$9.001 | US$0,01000 | 18.399.311 VEC2 |
| 2239 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2240 |  PAXEX PAXEX | US$0,0004892 | 146,58% | 5,87% | US$8.596 | US$0,03000 | 17.571.745 PAXEX |
| 2241 |  Coinonat CXT | US$0,0009784 | -0,03% | 5,73% | US$8.437 | - | 8.623.200 CXT |
| 2242 |  Luna Coin LUNA | US$0,004892 | -0,03% | -3,88% | US$8.348 | - | 1.706.429 LUNA |
| 2243 |  Bitvolt VOLT | US$0,0004894 | -0,01% | 5,91% | US$8.118 | - | 16.588.056 VOLT |
| 2244 |  Carebit CARE | US$0,00004892 | -0,03% | -47,06% | US$7.722 | - | 157.853.770 CARE |
| 2245 |  Wild Beast Block WBB | US$0,04158 | -0,03% | -33,92% | US$7.565 | - | 181.919 WBB |
| 2246 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2247 |  Alpha Coin APC | US$0,0002018 | 7,89% | 9,24% | US$7.063 | US$134,80 | 35.000.000 APC |
| 2248 |  LiteCoin Ultra LTCU | US$0,006852 | -0,01% | 48,08% | US$7.066 | - | 1.031.300 LTCU |
| 2249 |  SkyHub Coin SHB | US$0,008806 | -0,03% | 5,87% | US$5.666 | - | 643.413 SHB |
| 2250 |  Comet CMT | US$0,006362 | -0,01% | -13,95% | US$5.553 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 45 dari total 86 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.