Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptrust CTRT | US$0,000007501 | 8,47% | -7,32% | US$53.204 | US$231,37 | 7.092.756.485 CTRT |
| 2052 |  Onix ONX | US$0,0004892 | -0,03% | 5,87% | US$52.381 | - | 107.072.781 ONX |
| 2053 |  ICOBID ICOB | US$0,0004892 | -0,03% | 5,87% | US$52.369 | - | 107.048.455 ICOB |
| 2054 |  Digital Money Bits DMB | US$0,0004892 | -0,03% | 5,87% | US$51.941 | - | 106.173.958 DMB |
| 2055 |  BLOC.MONEY BLOC | US$0,002935 | -0,03% | 58,81% | US$51.730 | US$38,27 | 17.623.616 BLOC |
| 2056 |  ArbitrageCT ARCT | US$0,0004892 | -0,03% | 5,87% | US$51.198 | - | 104.655.777 ARCT |
| 2057 |  FSBT API Token FSBT | US$0,01450 | 6,23% | 11,25% | US$50.872 | US$6.878,93 | 3.509.535 FSBT |
| 2058 |  WeBlock WON | US$0,01125 | -0,33% | 0,07% | US$50.695 | US$5.948,04 | 4.505.536 WON |
| 2059 |  Trexcoin TREX | US$0,00004892 | -0,03% | 5,87% | US$49.256 | US$0,01000 | 1.006.849.553 TREX |
| 2060 |  Fivebalance FBN | US$0,00006438 | -0,07% | -35,05% | US$49.227 | US$41,26 | 764.632.552 FBN |
| 2061 |  Theresa May Coin MAY | US$0,0004892 | -0,03% | 5,87% | US$48.930 | - | 100.018.000 MAY |
| 2062 |  Compound Coin COMP | US$0,0000008989 | 6,72% | 6,80% | US$48.300 | US$158,16 | 53.731.717.830 COMP |
| 2063 |  DistX DISTX | US$0,001504 | 10,60% | 101,77% | US$48.361 | US$9.308,48 | 32.148.833 DISTX |
| 2064 |  Truegame TGAME | US$0,0005798 | 8,05% | -26,66% | US$47.879 | US$671,27 | 82.575.464 TGAME |
| 2065 |  StarDEX XSTAR | US$0,004773 | 0,65% | 21,28% | US$47.725 | - | 10.000.000 XSTAR |
| 2066 |  INMAX INX | US$0,01841 | 6,64% | 10,76% | US$47.272 | - | 2.568.188 INX |
| 2067 |  Digiwage WAGE | US$0,0009784 | -0,03% | 111,45% | US$46.046 | US$0,5400 | 47.062.308 WAGE |
| 2068 |  Bitradio BRO | US$0,004627 | -10,08% | -37,42% | US$45.192 | US$20,36 | 9.767.822 BRO |
| 2069 |  HyperQuant HQT | US$0,0004519 | 15,64% | 44,37% | US$45.193 | US$755,88 | 100.000.000 HQT |
| 2070 |  FuzzBalls FUZZ | US$0,009299 | -0,01% | 54,80% | US$44.912 | - | 4.829.945 FUZZ |
| 2071 |  MultiCoinCasino MCC | US$0,009307 | -2,36% | -6,42% | US$44.748 | US$10.219,90 | 4.807.840 MCC |
| 2072 |  EDRCoin EDRC | US$0,01517 | -0,03% | 31,10% | US$44.453 | - | 2.931.224 EDRC |
| 2073 |  FUZE Token FUZE | US$56,78 | -3,80% | 61,44% | US$43.592 | US$43.217,21 | 768 FUZE |
| 2074 |  Yield Stake Finance YI12 | US$3,91 | -12,49% | -20,38% | US$43.400 | US$1.033,37 | 11.111 YI12 |
| 2075 |  Obee Network OBEE | US$0,0007038 | 1,37% | -27,79% | US$42.993 | - | 61.086.084 OBEE |
| 2076 |  Citadel CTL | US$0,003914 | -11,14% | 5,87% | US$42.930 | US$0,8200 | 10.969.269 CTL |
| 2077 |  Zurcoin ZUR | US$0,0004892 | -0,03% | 5,87% | US$42.881 | - | 87.653.034 ZUR |
| 2078 |  BitcoiNote BTCN | US$0,003424 | -12,53% | 5,87% | US$42.551 | US$0,05000 | 12.425.552 BTCN |
| 2079 |  Halving Token HALV | US$0,02153 | 2,30% | -18,27% | US$42.549 | US$41,57 | 1.976.701 HALV |
| 2080 |  Cipher CPR | US$0,0007330 | 3,95% | -6,44% | US$42.531 | US$126.628 | 58.023.402 CPR |
| 2081 |  Blakecoin BLC | US$0,001455 | 0,38% | 5,32% | US$42.241 | - | 29.028.833 BLC |
| 2082 |  Fantasy Sports DFS | US$0,007603 | -68,24% | -66,50% | US$42.061 | US$2,63 | 5.532.031 DFS |
| 2083 |  Blockburn BURN | US$0,00002100 | -4,61% | 49,92% | US$41.424 | US$32,89 | 1.972.738.958 BURN |
| 2084 |  PRiVCY PRIV | US$0,002469 | -27,54% | 6,89% | US$40.764 | US$0,8900 | 16.508.939 PRIV |
| 2085 |  TajCoin TAJ | US$0,001957 | -0,03% | 41,16% | US$40.517 | - | 20.705.385 TAJ |
| 2086 |  Paypex PAYX | US$0,0002695 | 0,66% | 515,15% | US$40.417 | - | 149.998.018 PAYX |
| 2087 |  BitMoney BIT | US$0,0004892 | 66,62% | 958,62% | US$40.359 | US$0,3800 | 82.497.698 BIT |
| 2088 |  Newton Coin Project NCP | US$0,0003831 | 9,02% | -3,60% | US$40.175 | US$3,97 | 104.880.960 NCP |
| 2089 |  The Currency Analytics TCAT | US$0,0002651 | 8,05% | 13,46% | US$40.136 | - | 151.422.947 TCAT |
| 2090 |  Jade Currency JADE | US$0,0004892 | 4,23% | 5,87% | US$39.724 | US$4,42 | 81.200.000 JADE |
| 2091 |  ROAD ROAD | US$0,0005143 | -14,25% | -66,12% | US$40.788 | US$155.483 | 79.300.570 ROAD |
| 2092 |  Herbalist Token HERB | US$0,000004165 | 17,04% | -27,78% | US$39.566 | US$80,19 | 9.499.999.999 HERB |
| 2093 |  PostCoin POST | US$0,002446 | -0,03% | -41,18% | US$38.814 | US$0,01000 | 15.868.233 POST |
| 2094 |  Bionic BNC | US$0,00007455 | 8,05% | 81,86% | US$38.685 | - | 518.931.721 BNC |
| 2095 |  DNotes NOTE | US$0,0002860 | 273,10% | 9,91% | US$38.625 | - | 135.043.262 NOTE |
| 2096 |  Connect Coin XCON | US$0,0009784 | -0,03% | 5,73% | US$38.155 | US$1,19 | 38.996.796 XCON |
| 2097 |  Centurion CNT | US$0,0004892 | -0,03% | 5,87% | US$37.994 | - | 77.663.826 CNT |
| 2098 |  Fireball FIRE | US$1,90 | -31,38% | -24,18% | US$38.148 | - | 20.100 FIRE |
| 2099 |  Save Environment Token SET | US$0,03933 | 0,40% | 6,30% | US$37.794 | - | 960.882 SET |
| 2100 |  ACE (TokenStars) ACE | US$0,003087 | -0,05% | 54,61% | US$37.337 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 42 dari total 86 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.