Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RealTract RET | US$0,00001773 | -90,64% | -74,45% | US$187.906 | US$187,40 | 10.600.000.000 RET |
| 1852 |  InvestFeed IFT | US$0,0009788 | -0,01% | -29,49% | US$187.324 | - | 191.381.257 IFT |
| 1853 |  HOQU HQX | US$0,001081 | -36,74% | -30,38% | US$182.870 | US$8.116,26 | 169.144.018 HQX |
| 1854 |  Phoneum PHT | US$0,0001875 | -2,00% | -9,30% | US$188.615 | US$2.387,02 | 1.005.792.809 PHT |
| 1855 |  Motocoin MOTO | US$0,009295 | -0,03% | 25,72% | US$182.578 | - | 19.642.673 MOTO |
| 1856 |  LHT LHT | US$0,003653 | 4,24% | 6,22% | US$182.637 | US$1,15 | 50.000.000 LHT |
| 1857 |  CRDT CRDT | US$0,03139 | -20,09% | -35,59% | US$181.688 | US$33.928,38 | 5.787.565 CRDT |
| 1858 |  FLUX FLUX | US$0,5352 | 3,92% | -15,87% | US$182.562 | US$5.677,00 | 341.093 FLUX |
| 1859 |  KanadeCoin KNDC | US$0,00003316 | -80,73% | -86,50% | US$181.403 | US$3,32 | 5.471.056.500 KNDC |
| 1860 |  Storiqa STQ | US$0,00001657 | 8,05% | 13,46% | US$180.918 | US$125,28 | 10.920.877.605 STQ |
| 1861 |  ITO Utility Token IUT | US$0,001957 | 33,29% | 41,16% | US$180.349 | US$0,7900 | 92.163.649 IUT |
| 1862 |  CryptoSoul SOUL | US$0,0006764 | -10,13% | -6,22% | US$180.735 | US$190,38 | 267.208.853 SOUL |
| 1863 |  YMPL YMPL | US$4,08 | 8,50% | 13,52% | US$180.115 | - | 44.167 YMPL |
| 1864 |  Zilla ZLA | US$0,002960 | 8,00% | 7,47% | US$177.582 | US$2.478,96 | 60.000.000 ZLA |
| 1865 |  HorusPay HORUS | US$0,0002031 | 15,14% | 47,44% | US$177.273 | - | 872.861.114 HORUS |
| 1866 |  BitSend BSD | US$0,005870 | -7,93% | -20,60% | US$177.049 | US$11,64 | 30.159.200 BSD |
| 1867 |  Bitcloud BTDX | US$0,004894 | -0,01% | -3,71% | US$175.904 | US$95,75 | 35.942.854 BTDX |
| 1868 |  Ryo Currency RYO | US$0,006292 | 8,33% | -8,98% | US$175.237 | US$125,86 | 27.851.922 RYO |
| 1869 |  Worldcore WRC | US$0,0009784 | 53,46% | 5,87% | US$174.259 | - | 178.103.291 WRC |
| 1870 |  Grimm GRIMM | US$0,002859 | 26,72% | 1,00% | US$173.003 | US$2.028,01 | 60.501.300 GRIMM |
| 1871 |  Paytomat PTI | US$0,001044 | -27,37% | -18,16% | US$173.335 | US$963,41 | 166.030.078 PTI |
| 1872 |  Giant GIC | US$0,01859 | 99,96% | 27,72% | US$168.958 | US$131,61 | 9.088.706 GIC |
| 1873 |  DOGEFI DOGEFI | US$0,1702 | 16,94% | 18,79% | US$170.238 | US$1.734,39 | 1.000.000 DOGEFI |
| 1874 |  TOKPIE TKP | US$0,005881 | 11,51% | 17,09% | US$168.868 | US$307,80 | 28.714.064 TKP |
| 1875 |  Tokenbox TBX | US$0,01491 | -1,47% | 2,87% | US$167.516 | US$858,19 | 11.235.451 TBX |
| 1876 |  Bela BELA | US$0,003424 | -0,03% | 5,73% | US$166.685 | - | 48.675.031 BELA |
| 1877 |  TCASH TCASH | US$0,004688 | 8,05% | 4,59% | US$165.026 | - | 35.200.000 TCASH |
| 1878 |  GINcoin GIN | US$0,02006 | 8,05% | 1,00% | US$161.036 | - | 8.026.998 GIN |
| 1879 |  Decentralized Machine Learning DML | US$0,0005890 | 6,09% | 11,29% | US$160.768 | US$653,30 | 272.937.007 DML |
| 1880 |  MotaCoin MOTA | US$0,004878 | 0,17% | 17,18% | US$159.789 | US$1.146,26 | 32.759.735 MOTA |
| 1881 |  Dynamite DYNMT | US$0,4262 | 5,31% | 126,02% | US$158.374 | US$65.241,11 | 371.557 DYNMT |
| 1882 |  Alchemint Standards SDS | US$0,0004970 | 135,09% | -59,36% | US$158.016 | US$88,97 | 317.946.798 SDS |
| 1883 |  renDOGE RENDOGE | US$0,05164 | 3,72% | 3,69% | US$159.253 | US$114.421 | 3.083.733 RENDOGE |
| 1884 |  AquariusCoin ARCO | US$0,04699 | 0,72% | 4,73% | US$156.953 | - | 3.340.030 ARCO |
| 1885 |  Cashhand CHND | US$0,001004 | -46,38% | -27,85% | US$156.587 | US$6.511,14 | 155.900.848 CHND |
| 1886 |  TEAM (TokenStars) TEAM | US$0,01274 | -2,72% | -18,54% | US$156.043 | US$1.304,13 | 12.248.313 TEAM |
| 1887 |  Arionum ARO | US$0,0009784 | 11,38% | 5,87% | US$155.988 | US$39,94 | 159.429.300 ARO |
| 1888 |  BTC Lite BTCL | US$0,008317 | -0,03% | -0,01% | US$155.519 | US$2,88 | 18.700.000 BTCL |
| 1889 |  Simple Software Solutions SSS | US$0,05773 | -0,03% | 12,55% | US$154.302 | US$28,83 | 2.672.983 SSS |
| 1890 |  Evil Coin EVIL | US$0,007338 | -0,03% | 32,34% | US$154.250 | - | 21.020.383 EVIL |
| 1891 |  Artis Turba ARTIS | US$0,005267 | -0,01% | 2,80% | US$153.430 | - | 29.130.008 ARTIS |
| 1892 |  Aditus ADI | US$0,0006450 | 17,10% | 18,74% | US$150.995 | US$62.853,58 | 234.110.888 ADI |
| 1893 |  GoldFund GFUN | US$0,0009784 | 53,93% | 111,84% | US$150.768 | US$1,07 | 154.093.551 GFUN |
| 1894 |  Adzcoin ADZ | US$0,002935 | -0,03% | 27,05% | US$146.255 | - | 49.827.043 ADZ |
| 1895 |  Asura Coin ASA | US$0,0006592 | 152,91% | -48,25% | US$145.637 | US$128,65 | 220.932.400 ASA |
| 1896 |  Ubricoin UBN | US$0,00006171 | 0,63% | -29,56% | US$144.257 | US$16,69 | 2.337.584.182 UBN |
| 1897 |  Chronologic DAY | US$0,1220 | 0,61% | -2,63% | US$143.823 | US$19,49 | 1.178.866 DAY |
| 1898 |  Ouroboros OURO | US$0,004600 | -23,33% | 6,98% | US$143.965 | US$1.165,01 | 31.296.749 OURO |
| 1899 |  Feellike FLL | US$0,07991 | -3,80% | -0,23% | US$142.681 | US$31,44 | 1.785.468 FLL |
| 1900 |  Taklimakan Network TAN | US$0,003144 | 4,19% | -15,39% | US$144.463 | US$47.446,00 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 38 dari total 86 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.