Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netrum NTR | US$0,01736 | 3,67% | 9,15% | US$37.143 | - | 2.139.819 NTR |
| 2102 |  Italo XTA | US$0,001468 | 43,52% | 184,51% | US$36.914 | US$20,39 | 25.152.032 XTA |
| 2103 |  Kalkulus KLKS | US$0,001958 | -0,01% | 41,22% | US$36.201 | US$61.943,05 | 18.492.511 KLKS |
| 2104 |  SCRIV NETWORK SCRIV | US$0,001455 | 48,69% | 9,36% | US$36.009 | US$451,64 | 24.744.362 SCRIV |
| 2105 |  GoHelpFund HELP | US$0,002935 | 122,11% | 58,81% | US$35.655 | US$0,04000 | 12.147.167 HELP |
| 2106 |  Joint Ventures JOINT | US$0,001590 | -3,96% | 18,39% | US$35.382 | US$9.755,56 | 22.248.085 JOINT |
| 2107 |  Nekonium NUKO | US$0,002935 | 19,96% | -47,06% | US$35.225 | US$18,25 | 12.000.829 NUKO |
| 2108 |  MarteXcoin MXT | US$0,007338 | 24,96% | 76,21% | US$35.071 | US$0,2200 | 4.779.290 MXT |
| 2109 |  Kemacoin KEMA | US$0,001419 | -9,40% | 5,87% | US$34.560 | US$1,73 | 24.360.241 KEMA |
| 2110 |  Celeum CLX | US$0,006676 | 8,05% | 13,46% | US$34.231 | - | 5.127.335 CLX |
| 2111 |  Tourist Token TOTO | US$0,000006254 | 40,16% | 40,56% | US$33.978 | US$52,14 | 5.433.323.630 TOTO |
| 2112 |  Neural Protocol NRP | US$0,000003565 | -21,93% | 62,01% | US$33.862 | US$100,49 | 9.497.994.014 NRP |
| 2113 |  Xuez XUEZ | US$0,008362 | -85,64% | 50,81% | US$33.445 | US$46.642,21 | 3.999.707 XUEZ |
| 2114 |  Arepacoin AREPA | US$0,001904 | -44,37% | -17,30% | US$32.641 | US$2,33 | 17.142.530 AREPA |
| 2115 |  BowsCoin BSC | US$0,005870 | -0,03% | -25,37% | US$32.582 | - | 5.550.102 BSC |
| 2116 |  Gossip Coin GOSS | US$0,0009784 | -0,03% | 111,45% | US$31.778 | US$0,03000 | 32.479.221 GOSS |
| 2117 |  ETHplode ETHPLO | US$0,0007171 | -13,39% | -10,95% | US$31.382 | US$18,05 | 43.765.485 ETHPLO |
| 2118 |  Castle CSTL | US$0,001468 | 199,91% | 217,62% | US$31.147 | US$33,26 | 21.222.771 CSTL |
| 2119 |  Save and Gain SANDG | US$0,01004 | 4,95% | 7,59% | US$30.767 | - | 3.064.800 SANDG |
| 2120 |  GeyserCoin GSR | US$0,02153 | -2,25% | 25,90% | US$30.741 | US$2,14 | 1.428.145 GSR |
| 2121 |  4NEW KWATT | US$0,0004970 | 66,57% | 96,57% | US$30.392 | US$686,85 | 61.152.763 KWATT |
| 2122 |  Ether Kingdoms Token IMP | US$0,003914 | -11,14% | 20,83% | US$30.284 | US$61.116,19 | 7.737.959 IMP |
| 2123 |  XOVBank XOV | US$0,0002155 | 8,15% | -7,99% | US$30.138 | US$55.933,69 | 139.838.002 XOV |
| 2124 |  KWHCoin KWH | US$0,00001657 | 8,05% | 13,46% | US$29.942 | - | 1.807.438.681 KWH |
| 2125 |  SWYFT SWYFTT | US$0,04241 | -7,41% | 10,66% | US$29.980 | US$1.177,82 | 706.940 SWYFTT |
| 2126 |  ImageCash IMGC | US$0,005861 | -0,09% | 81,20% | US$29.964 | US$0,3900 | 5.112.503 IMGC |
| 2127 |  Mchain MAR | US$0,0005191 | -11,85% | -67,94% | US$29.775 | US$108,80 | 57.356.475 MAR |
| 2128 |  Paparazzi PAZZI | US$0,0007003 | 126,46% | 125,62% | US$29.925 | US$11.955,59 | 42.734.738 PAZZI |
| 2129 |  Intelligent Trading Foundation ITT | US$0,003033 | 5,30% | 10,65% | US$29.765 | - | 9.814.899 ITT |
| 2130 |  Iridium IRD | US$0,001468 | -0,03% | 5,87% | US$29.729 | US$14,76 | 20.256.627 IRD |
| 2131 |  PayCoin XPY | US$0,002446 | -0,03% | 5,73% | US$29.341 | - | 11.995.342 XPY |
| 2132 |  onLEXpa onLEXpa | US$0,00004970 | 8,05% | -46,22% | US$29.123 | US$3.479,31 | 585.999.043 onLEXpa |
| 2133 |  Helex HLX | US$0,4038 | -1,34% | -19,68% | US$28.328 | US$4.872,18 | 70.160 HLX |
| 2134 |  Decentralized Asset Trading Platform DATP | US$0,000002420 | 21,93% | -41,51% | US$28.611 | US$46,58 | 11.820.620.222 DATP |
| 2135 |  Webcoin WEB | US$0,0004970 | 8,05% | -52,85% | US$27.553 | US$0,02000 | 55.439.991 WEB |
| 2136 |  Dreamcoin DRM | US$0,01027 | 23,48% | 23,52% | US$27.138 | US$0,5200 | 2.641.614 DRM |
| 2137 |  Global Crypto Alliance CALL | US$0,0003424 | -0,03% | 5,73% | US$26.834 | US$20,74 | 78.358.515 CALL |
| 2138 |  Natmin Pure Escrow NAT | US$0,0001657 | 8,05% | 13,46% | US$26.769 | - | 161.588.985 NAT |
| 2139 |  Squorum SQR | US$0,001957 | 99,94% | 111,74% | US$26.639 | US$0,2000 | 13.613.403 SQR |
| 2140 |  Shivers SHVR | US$0,0004892 | -0,03% | 5,73% | US$26.639 | - | 54.453.298 SHVR |
| 2141 |  HashNet BitEco HNB | US$0,0009001 | -0,07% | -0,11% | US$26.681 | - | 29.640.456 HNB |
| 2142 |  Peet DeFi PTE | US$0,6677 | 8,05% | -62,95% | US$26.526 | - | 39.728 PTE |
| 2143 |  Californium CF | US$0,01076 | 46,62% | 78,92% | US$26.336 | US$0,01000 | 2.446.961 CF |
| 2144 |  Bitcoiin B2G | US$0,0004892 | -0,03% | 5,73% | US$25.812 | US$2,93 | 52.761.896 B2G |
| 2145 |  ROIyal Coin ROCO | US$0,01468 | 15,37% | 27,10% | US$25.456 | US$11,70 | 1.733.812 ROCO |
| 2146 |  MustangCoin MST | US$0,03963 | -0,03% | 5,87% | US$24.978 | - | 630.343 MST |
| 2147 |  High Voltage HVCO | US$0,01663 | 61,86% | 94,29% | US$24.853 | US$0,01000 | 1.494.171 HVCO |
| 2148 |  EXMR FDN EXMR | US$0,003929 | 20,22% | -83,05% | US$24.797 | US$15.955,69 | 6.310.751 EXMR |
| 2149 |  Scanetchain SWC | US$0,00002935 | -0,03% | 5,73% | US$24.642 | US$177,45 | 839.506.297 SWC |
| 2150 |  AmsterdamCoin AMS | US$0,0004892 | -0,03% | 5,87% | US$24.559 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 43 dari total 86 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.