Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MinePlex PLEX | US$0,4346 | 0,21% | 0,64% | - | US$4.585.833 | - |
| 2352 |  YFIONE YFO | US$1.442,93 | -6,40% | 4,76% | - | US$4.511.388 | - |
| 2353 |  The Smokehouse SMOKE | US$0,9940 | -5,85% | -72,62% | - | US$4.397.212 | - |
| 2354 |  Conflux Network CFX | US$0,6024 | -5,65% | 20,56% | - | US$4.338.281 | - |
| 2355 |  QuickSwap QUICK | US$272,79 | -27,10% | -49,06% | - | US$4.338.563 | - |
| 2356 |  DEOR DEOR | US$0,3326 | 16,20% | 0,00% | - | US$4.176.409 | - |
| 2357 |  Gold Coin Reserve GCR | US$1.696,48 | 0,09% | -2,65% | - | US$4.285.347 | - |
| 2358 |  DMD DMD | US$38,55 | 1,89% | -14,10% | - | US$3.922.193 | - |
| 2359 |  DeFi Pulse Index DPI | US$438,52 | 2,36% | 16,17% | - | US$3.837.635 | - |
| 2360 |  Blank Wallet BLANK | US$0,5326 | -20,60% | 0,00% | - | US$3.840.741 | - |
| 2361 |  Trabzonspor Fan Token TRA | US$3,86 | -0,46% | 29,70% | - | US$3.734.940 | - |
| 2362 |  LTCUP LTCUP | US$23,20 | 2,05% | 10,75% | - | US$3.674.064 | - |
| 2363 |  YFIII YFIII | US$46,60 | 2,61% | -42,63% | - | US$4.037.522 | - |
| 2364 |  3X Long Bitcoin Token BULL | US$57.265,04 | -0,08% | 12,92% | - | US$4.282.934 | - |
| 2365 |  UNIDOWN UNIDOWN | US$0,002860 | -1,10% | -41,93% | - | US$3.557.705 | - |
| 2366 |  Whole Network NODE | US$0,0005010 | 2,59% | 6,28% | - | US$3.468.056 | - |
| 2367 |  Brother Music Platform BMP | US$0,04571 | -0,87% | 0,62% | - | US$3.461.416 | - |
| 2368 |  HOPR HOPR | US$0,7268 | -1,50% | 11,21% | - | US$3.486.768 | - |
| 2369 |  Gera Coin GERA | US$0,7410 | 1,26% | 6,50% | - | US$3.360.758 | - |
| 2370 |  Plasma Finance PPAY | US$0,2569 | -15,16% | -4,65% | - | US$3.316.683 | - |
| 2371 |  WEMIX WEMIX | US$0,1613 | 1,59% | 5,21% | - | US$3.306.051 | - |
| 2372 |  wanBTC WANBTC | US$38.242,37 | -5,43% | 0,00% | - | US$3.252.552 | - |
| 2373 |  UniCrypt UNCX | US$282,79 | -0,07% | -12,90% | - | US$3.210.585 | - |
| 2374 |  MeconCash MCH | US$0,06696 | 1,32% | -4,83% | - | US$3.209.037 | - |
| 2375 |  XRPUP XRPUP | US$3,15 | 1,33% | 7,91% | - | US$3.235.244 | - |
| 2376 |  SXPUP SXPUP | US$1,32 | -1,38% | 6,84% | - | US$3.171.640 | - |
| 2377 |  Font FONT | US$23,25 | -28,77% | 624,05% | - | US$3.115.694 | - |
| 2378 |  TRXDOWN TRXDOWN | US$0,1400 | -0,07% | -15,24% | - | US$2.977.612 | - |
| 2379 |  Zeedex ZDEX | US$1,38 | -16,84% | 10,82% | - | US$2.888.312 | - |
| 2380 |  Stacker Ventures STACK | US$88,61 | 128,57% | 0,00% | - | US$2.954.833 | - |
| 2381 |  7up Finance 7UP | US$5,96 | -2,16% | 18,35% | - | US$2.952.180 | - |
| 2382 |  Auric Network AUSCM | US$0,4540 | 84,81% | 250,17% | - | US$2.939.770 | - |
| 2383 |  Alpha5 A5T | US$1,27 | 25,89% | -60,10% | - | US$3.522.726 | - |
| 2384 |  SifChain erowan | US$0,6112 | 6,15% | -7,65% | - | US$2.872.329 | - |
| 2385 |  Compound Wrapped BTC CWBTC | US$989,78 | 0,75% | 6,58% | - | US$2.768.137 | - |
| 2386 |  XTZDOWN XTZDOWN | US$0,1330 | -8,96% | -18,49% | - | US$2.808.447 | - |
| 2387 |  DOTUP DOTUP | US$141,49 | -1,80% | 1,13% | - | US$2.706.716 | - |
| 2388 |  Wault Finance WAULT | US$26,68 | -27,25% | -27,11% | - | US$2.646.660 | - |
| 2389 |  Minty Art MINTY | US$3,32 | 5,92% | 0,00% | - | US$2.615.463 | - |
| 2390 |  FUTUREXCRYPTO FXC | US$1,08 | 8,96% | -4,19% | - | US$2.943.915 | - |
| 2391 |  Pearl PEARL | US$264,55 | -2,64% | -3,78% | - | US$2.595.809 | - |
| 2392 |  DigiCol DGCL | US$0,3037 | 24,08% | 80,32% | - | US$2.686.106 | - |
| 2393 |  Polkacover CVR | US$0,7012 | -6,75% | -12,72% | - | US$2.445.622 | - |
| 2394 |  SUSHIUP SUSHIUP | US$69,12 | -1,08% | 0,92% | - | US$2.427.140 | - |
| 2395 |  Polkazeck ZCK | US$0,05307 | 134,36% | 0,00% | - | US$2.442.490 | - |
| 2396 |  Axial Entertainment Digital Asset AXL | US$0,04077 | 25,34% | 573,24% | - | US$2.463.955 | - |
| 2397 |  Golff GOF | US$1,50 | 4,87% | -10,28% | - | US$2.383.014 | - |
| 2398 |  FairGame FAIR | US$0,005784 | 2,65% | -19,87% | - | US$2.377.868 | - |
| 2399 |  Fromm Car FCR | US$0,003829 | 28,96% | -32,06% | - | US$2.364.143 | - |
| 2400 |  DOTDOWN DOTDOWN | US$0,0006021 | 1,28% | -13,97% | - | US$2.372.139 | - |
Tabel di atas menampilkan halaman 48 dari total 86 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.