Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lotto LOTTO | US$0,1116 | 13,09% | 31,57% | - | US$1.398.078 | - |
| 2452 |  Yobit Token YO | US$2.042,96 | -2,22% | 2,33% | - | US$1.401.891 | - |
| 2453 |  G999 G999 | US$0,01355 | 7,52% | -29,14% | - | US$1.399.537 | - |
| 2454 |  BDCC Bitica COIN BDCC | US$1,20 | 3,62% | 193,00% | - | US$1.597.624 | - |
| 2455 |  Bitcicoin BITCI | US$0,006794 | 1,63% | 38,89% | - | US$1.350.337 | - |
| 2456 |  Globalvillage Ecosystem GVE | US$0,00005949 | 9,32% | -26,73% | - | US$1.325.104 | - |
| 2457 |  GRAP GRAP | US$0,3238 | 9,34% | -10,40% | - | US$1.329.223 | - |
| 2458 |  Bat True Dollar BTD | US$1,18 | -0,13% | 0,17% | - | US$1.290.692 | - |
| 2459 |  DxSale Network SALE | US$0,2135 | 0,61% | -19,69% | - | US$1.263.468 | - |
| 2460 |  ALP Coin ALP | US$0,2599 | -0,10% | -0,07% | - | US$1.257.156 | - |
| 2461 |  THORChain (ERC20) RUNE | US$5,72 | 2,68% | 27,07% | - | US$1.258.511 | - |
| 2462 |  BT.Finance BT | US$35,21 | 3,95% | -1,75% | - | US$1.259.944 | - |
| 2463 |  Viking Swap VIKING | US$8,13 | -2,61% | -84,89% | - | US$1.247.240 | - |
| 2464 |  3X Short Bitcoin Token BEAR | US$0,001708 | 0,12% | -23,10% | - | US$1.202.886 | - |
| 2465 |  Ethereum Lightning ETLT | US$4,78 | -22,66% | -43,31% | - | US$1.378.820 | - |
| 2466 |  Bat True Share BTS | US$248,02 | 45,36% | 146,70% | - | US$1.201.763 | - |
| 2467 |  HecoFi HFI | US$0,08581 | -21,91% | -64,67% | - | US$1.195.130 | - |
| 2468 |  ITAM Games ITAM | US$0,03816 | -1,30% | 58,81% | - | US$1.197.658 | - |
| 2469 |  Hdac HDAC | US$0,02129 | 10,15% | 50,56% | - | US$1.200.152 | - |
| 2470 |  Multiplier BMXX | US$39,57 | -11,51% | 0,00% | - | US$1.179.485 | - |
| 2471 |  BNBDOWN BNBDOWN | US$0,002310 | -0,07% | -15,48% | - | US$1.170.940 | - |
| 2472 |  KittenFinance KIF | US$150,93 | 35,23% | 24,78% | - | US$1.159.492 | - |
| 2473 |  RamenSwap RAMEN | US$2,55 | -52,67% | -85,62% | - | US$1.164.096 | - |
| 2474 |  ACryptoS ACS | US$76,41 | -3,80% | -24,88% | - | US$1.172.417 | - |
| 2475 |  Basis Share BAS | US$67,35 | 3,28% | -1,45% | - | US$1.148.658 | - |
| 2476 |  Swirge SWG | US$0,5595 | 0,88% | -2,59% | - | US$1.143.699 | - |
| 2477 |  Polka City POLC | US$0,1630 | 20,41% | -2,52% | - | US$1.144.052 | - |
| 2478 |  sKLAY SKLAY | US$1,63 | 9,78% | 3,74% | - | US$1.135.755 | - |
| 2479 |  CNNS CNNS | US$0,003647 | -0,14% | -10,91% | - | US$1.124.236 | - |
| 2480 |  LTCDOWN LTCDOWN | US$0,009371 | -2,46% | -29,62% | - | US$1.125.982 | - |
| 2481 |  HAPY Coin HAPY | US$0,009836 | 5,26% | 0,21% | - | US$1.119.949 | - |
| 2482 |  MobileCoin MOB | US$5,23 | 3,22% | 13,35% | - | US$1.117.446 | - |
| 2483 |  Mushroom MUSH | US$59,89 | 0,77% | -3,19% | - | US$1.089.960 | - |
| 2484 |  The Famous Token TFT | US$59,15 | 55,25% | 233,10% | - | US$1.088.415 | - |
| 2485 |  Radicle RAD | US$10,43 | -6,47% | 0,00% | - | US$1.069.025 | - |
| 2486 |  Order of the Black Rose OBR | US$441,55 | -11,00% | 52,76% | - | US$1.069.216 | - |
| 2487 |  POC Blockchain POC | US$11,86 | 3,91% | 3,12% | - | US$1.063.307 | - |
| 2488 |  DEGEN Index DEGEN | US$6,03 | 3,17% | 0,00% | - | US$1.057.537 | - |
| 2489 |  Peanut NUX | US$2,63 | 3,38% | -35,06% | - | US$1.014.077 | - |
| 2490 |  Dfinity (IOU) ICP | US$39,77 | 0,80% | -12,96% | - | US$1.014.050 | - |
| 2491 |  Elite Swap ELT | US$0,0009033 | -3,00% | 16,89% | - | US$1.004.124 | - |
| 2492 |  Your Finance Decentralized YFD | US$190,07 | 17,29% | 94,29% | - | US$1.010.672 | - |
| 2493 |  TON Crystal TON | US$0,5011 | 1,73% | -2,69% | - | US$1.007.552 | - |
| 2494 |  Polaris Share POLA | US$0,2510 | -3,08% | 0,13% | - | US$991.739 | - |
| 2495 |  BKEX Token BKK | US$0,1724 | 11,68% | -18,46% | - | US$984.891 | - |
| 2496 |  unilock.network UNL | US$2.821,46 | 28,16% | 197,57% | - | US$977.140 | - |
| 2497 |  UniMex Network UMX | US$1,48 | -18,29% | 8,82% | - | US$968.500 | - |
| 2498 |  Dexchain DXC | US$0,009162 | -3,05% | 0,00% | - | US$960.556 | - |
| 2499 |  UBU UBU | US$0,05021 | 0,03% | 7,91% | - | US$967.886 | - |
| 2500 |  Monster Slayer Cash MSC | US$1,13 | -9,89% | -15,84% | - | US$932.619 | - |
Tabel di atas menampilkan halaman 50 dari total 86 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.