Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  QiSwap QI | US$0,6766 | -1,57% | -5,41% | - | US$339.441 | - |
| 2652 |  Alaya ATP | US$5,09 | -2,56% | 32,35% | - | US$324.482 | - |
| 2653 |  Chain Games CHAIN | US$0,1156 | 11,38% | 0,67% | - | US$331.627 | - |
| 2654 |  FolgoryUSD USDF | US$0,9957 | -0,57% | -0,06% | - | US$1.032.485 | - |
| 2655 |  Student Coin STC | US$0,01246 | -1,05% | 6,29% | - | US$350.969 | - |
| 2656 |  DexMex DEXM | US$0,07345 | -14,65% | -57,82% | - | US$330.809 | - |
| 2657 |  wanUSDC WANUSDC | US$0,7515 | -4,32% | 0,00% | - | US$328.122 | - |
| 2658 |  Mars Mars | US$0,06724 | -5,64% | -43,00% | - | US$298.525 | - |
| 2659 |  Bancor Governance Token VBNT | US$5,28 | 16,17% | 0,00% | - | US$324.205 | - |
| 2660 |  MM Token MM | US$11,92 | 3,62% | -13,87% | - | US$325.646 | - |
| 2661 |  Buy-Sell BSE | US$1,47 | 10,46% | 19,86% | - | US$324.817 | - |
| 2662 |  OnX Finance ONX | US$2,59 | -8,86% | -1,99% | - | US$323.154 | - |
| 2663 |  3x Short Litecoin Token LTCBEAR | US$0,1943 | -3,63% | -22,80% | - | US$318.718 | - |
| 2664 |  XLMDOWN XLMDOWN | US$0,01099 | 3,13% | 20,77% | - | US$318.604 | - |
| 2665 |  GGDApp GGTK | US$0,3859 | -6,82% | 403,60% | - | US$321.200 | - |
| 2666 |  xToken XTK | US$0,2377 | 32,76% | 13,23% | - | US$319.306 | - |
| 2667 |  Extend Finance EXF | US$0,002363 | 34,97% | -30,42% | - | US$316.929 | - |
| 2668 |  Echoin EC | US$0,003806 | 1,81% | 4,58% | - | US$319.777 | - |
| 2669 |  Govi GOVI | US$2,96 | 1,56% | 11,31% | - | US$314.777 | - |
| 2670 |  ATTN ATTN | US$0,06603 | -6,71% | 15,14% | - | US$308.223 | - |
| 2671 |  ARTH ARTH | US$0,2332 | 1,71% | -38,60% | - | US$311.238 | - |
| 2672 |  Culture Ticket Chain CTC | US$0,01829 | -0,03% | 12,24% | - | US$304.660 | - |
| 2673 |  Themis MIS | US$0,6123 | 20,96% | -5,54% | - | US$300.663 | - |
| 2674 |  ISTARDUST ISDT | US$0,0007716 | -4,62% | -16,56% | - | US$299.537 | - |
| 2675 |  Tenet TEN | US$2,39 | -8,87% | -14,36% | - | US$298.251 | - |
| 2676 |  Cryptoindex.com 100 CIX100 | US$0,6967 | -20,89% | -13,96% | - | US$296.345 | - |
| 2677 |  SUP SUP | US$65,57 | -0,92% | -2,17% | - | US$297.015 | - |
| 2678 |  Apiary Fund Coin AFC | US$0,9696 | 0,55% | 1,67% | - | US$337.788 | - |
| 2679 |  BeeSwap BEE | US$5,55 | 8,63% | -60,19% | - | US$291.109 | - |
| 2680 |  Berry BERRY | US$0,005223 | -1,59% | -10,36% | - | US$288.225 | - |
| 2681 |  GOGO.finance GOGO | US$80,68 | -0,25% | -33,66% | - | US$294.513 | - |
| 2682 |  Upper Pound GBPU | US$1,39 | -0,12% | -0,39% | - | US$284.907 | - |
| 2683 |  Adappter Token ADP | US$0,02279 | 3,84% | 13,98% | - | US$283.711 | - |
| 2684 |  UniDex UNIDX | US$0,8713 | 1,57% | 22,90% | - | US$279.461 | - |
| 2685 |  Float Protocol BANK | US$325,47 | 17,01% | 7,87% | - | US$279.275 | - |
| 2686 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,00 | -0,12% | 1,98% | - | US$276.774 | - |
| 2687 |  3X Short Cardano Token ADABEAR | US$0,000004681 | 9,23% | 55,81% | - | US$285.779 | - |
| 2688 |  Upper Euro EURU | US$1,22 | 0,29% | -0,42% | - | US$274.535 | - |
| 2689 |  Exchange Union XUC | US$0,8291 | 4,39% | 2,10% | - | US$949.079 | - |
| 2690 |  Banana.finance BANANA | US$318,75 | -4,64% | 11,49% | - | US$279.975 | - |
| 2691 |  BUMO BU | US$0,003593 | 12,27% | -12,20% | - | US$265.806 | - |
| 2692 |  3X Long Algorand Token ALGOBULL | US$0,0006648 | -2,68% | -22,88% | - | US$263.696 | - |
| 2693 |  CY Finance CYF | US$0,0003881 | -20,68% | 43,43% | - | US$299.291 | - |
| 2694 |  K-Tune KTT | US$0,09174 | 21,19% | 16,40% | - | US$265.045 | - |
| 2695 |  Bananatok BNA | US$0,009616 | 1,18% | 13,20% | - | US$262.483 | - |
| 2696 |  xDAI xDAI | US$1,00 | -0,89% | 0,00% | - | US$261.040 | - |
| 2697 |  UTU Protocol UTU | US$0,1639 | 31,84% | 56,91% | - | US$262.162 | - |
| 2698 |  Moola MLA | US$1,17 | -13,74% | 0,00% | - | US$252.195 | - |
| 2699 |  DefiCliq CLIQ | US$0,08844 | -9,68% | 13,33% | - | US$255.628 | - |
| 2700 |  Swapfolio SWFL | US$0,08470 | 8,06% | 11,03% | - | US$254.550 | - |
Tabel di atas menampilkan halaman 54 dari total 86 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.