Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jinbi Token JNB | US$402,27 | -2,33% | 4,41% | - | US$123.759 | - |
| 2802 |  Yearn Classic Finance EARN | US$67,81 | 2,52% | -20,94% | - | US$138.577 | - |
| 2803 |  Armor NXM arNXM | US$51,74 | 13,58% | 20,35% | - | US$119.055 | - |
| 2804 |  sETH SETH | US$1.653,17 | 7,31% | 13,15% | - | US$118.911 | - |
| 2805 |  Buzzshow GLDY | US$0,08056 | 0,27% | 18,01% | - | US$121.079 | - |
| 2806 |  Dipper Network DIP | US$0,006162 | 0,05% | 2,12% | - | US$119.849 | - |
| 2807 |  NFTX Hashmasks Index MASK | US$2.676,42 | 3,18% | -3,93% | - | US$117.160 | - |
| 2808 |  Kulupu KLP | US$0,1939 | 3,28% | 0,41% | - | US$115.895 | - |
| 2809 |  Index Cooperative INDEX | US$16,95 | -8,52% | -2,36% | - | US$116.855 | - |
| 2810 |  LONG COIN LONG | US$0,00003919 | -3,12% | 28,63% | - | US$115.339 | - |
| 2811 |  Two Prime FF1 Token FF1 | US$4,26 | 0,03% | 507,35% | - | US$123.883 | - |
| 2812 |  3x Short EOS Token EOSBEAR | US$0,05933 | -2,87% | -14,23% | - | US$113.969 | - |
| 2813 |  UNCL UNCL | US$14,41 | 5,36% | 1,41% | - | US$113.721 | - |
| 2814 |  Global Gaming GMNG | US$0,0001557 | -10,47% | 60,95% | - | US$111.164 | - |
| 2815 |  World Token WORLD | US$0,05996 | -3,60% | 1,13% | - | US$110.189 | - |
| 2816 |  DragonFarm Finance DRAGON | US$0,003634 | -30,51% | 0,00% | - | US$110.120 | - |
| 2817 |  XVIX XVIX | US$33,73 | -14,05% | -14,03% | - | US$109.907 | - |
| 2818 |  Connect Financial CNFI | US$0,2677 | 4,36% | 0,99% | - | US$109.591 | - |
| 2819 |  Glox Finance GLOX | US$87,97 | 11,62% | 7,20% | - | US$110.298 | - |
| 2820 |  3X Long Dogecoin Token DOGEBULL | US$3.645,00 | 8,00% | 3,85% | - | US$109.936 | - |
| 2821 |  Balloon-X BLX | US$0,01764 | -8,72% | -7,72% | - | US$113.125 | - |
| 2822 |  Satopay Network STOP | US$0,003954 | 13,17% | 16,67% | - | US$106.845 | - |
| 2823 |  3X Long BNB Token BNBBULL | US$5.064,14 | 0,30% | -18,87% | - | US$106.382 | - |
| 2824 |  Ternio-ERC20 TERN | US$4,73 | 1,69% | -20,44% | - | US$105.681 | - |
| 2825 |  Hintchain HINT | US$0,004432 | 4,52% | -13,54% | - | US$103.267 | - |
| 2826 |  BSYS BSYS | US$0,001930 | -55,15% | -36,58% | - | US$102.749 | - |
| 2827 |  ThingsOperatingSystem TOS | US$0,0009148 | 16,84% | -15,75% | - | US$101.056 | - |
| 2828 |  Xrpalike Gene XAG | US$0,05201 | -1,92% | -8,82% | - | US$103.019 | - |
| 2829 |  YFTether YFTE | US$97,32 | 33,07% | -16,48% | - | US$102.496 | - |
| 2830 |  One Cash ONC | US$0,3204 | -9,31% | -27,28% | - | US$100.476 | - |
| 2831 |  Easticoin ESTI | US$0,02105 | 0,15% | -22,94% | - | US$101.637 | - |
| 2832 |  Sperax SPA | US$0,02008 | 2,71% | -7,59% | - | US$100.312 | - |
| 2833 |  Zugacoin SZC | US$49,70 | 8,05% | -43,42% | - | US$114.265 | - |
| 2834 |  3X Long Cosmos Token ATOMBULL | US$37,10 | 2,01% | -18,42% | - | US$99.770,89 | - |
| 2835 |  Rivex RVX | US$0,1081 | 2,35% | -4,19% | - | US$99.850,58 | - |
| 2836 |  Treecle TRCL | US$0,01304 | 8,80% | 4,09% | - | US$99.037,59 | - |
| 2837 |  Vectorspace AI VXV | US$0,7295 | -3,02% | 14,50% | - | US$98.689,94 | - |
| 2838 |  Tamy Token TMT | US$0,02935 | 5,23% | -20,60% | - | US$97.879,86 | - |
| 2839 |  Dapp Token DAPPT | US$0,001792 | -2,76% | 26,87% | - | US$98.922,76 | - |
| 2840 |  OpenAlexa Protocol OAP | US$2,21 | -0,59% | -10,04% | - | US$98.319,59 | - |
| 2841 |  Intelligent Investment Chain IIC | US$0,0001357 | 3,62% | -7,53% | - | US$96.798,57 | - |
| 2842 |  SportX SX | US$0,4607 | -2,42% | 1,44% | - | US$96.241,73 | - |
| 2843 |  Fairum FAI | US$1,46 | 10,75% | 0,00% | - | US$95.489,22 | - |
| 2844 |  Hey Bitcoin HYBN | US$0,3197 | 13,00% | 13,00% | - | US$106.834 | - |
| 2845 |  PayProtocol PCI | US$1,32 | 3,89% | 5,55% | - | US$487.255 | - |
| 2846 |  AC eXchange Token ACXT | US$0,5812 | -7,61% | -20,10% | - | US$92.462,45 | - |
| 2847 |  Temtum TEM | US$0,7309 | 0,17% | 7,38% | - | US$93.663,17 | - |
| 2848 |  Dymmax DMX | US$1,66 | -0,55% | 1,15% | - | US$93.428,50 | - |
| 2849 |  NNB Token NNB | US$0,001071 | -5,12% | 4,56% | - | US$93.467,10 | - |
| 2850 |  SatoExchange Token SATX | US$0,002924 | -4,79% | 6,15% | - | US$92.709,55 | - |
Tabel di atas menampilkan halaman 57 dari total 86 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.