Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meter Stable MTR | US$0,7443 | 0,51% | -2,51% | - | US$54.174,03 | - |
| 2952 |  UniDexGas UNDG | US$301,66 | 8,51% | -19,17% | - | US$53.826,59 | - |
| 2953 |  Prophecy PRY | US$0,04456 | -4,03% | 59,33% | - | US$53.738,61 | - |
| 2954 |  Oxbull.tech OXB | US$0,2190 | -18,90% | 0,00% | - | US$52.630,57 | - |
| 2955 |  Aloha ALOHA | US$0,04782 | 6,71% | -17,09% | - | US$52.755,58 | - |
| 2956 |  Soteria WSOTE | US$2,33 | 2,20% | -22,66% | - | US$52.610,98 | - |
| 2957 |  AGAr AGAR | US$194,22 | 15,90% | 136,90% | - | US$51.706,04 | - |
| 2958 |  Marblecoin MBC | US$0,3851 | -24,90% | 155,64% | - | US$50.958,74 | - |
| 2959 |  BitcoinX BCX | US$0,0006100 | -5,58% | -14,81% | - | US$50.884,62 | - |
| 2960 |  mStable BTC MBTC | US$51.862,34 | 7,36% | 13,44% | - | US$50.626,95 | - |
| 2961 |  Foresight FORS | US$0,02280 | -4,38% | 12,61% | - | US$50.588,81 | - |
| 2962 |  APOyield SOUL | US$0,00007778 | -13,94% | 0,00% | - | US$49.962,15 | - |
| 2963 |  PieDAO Balanced Crypto Pie BCP | US$3,23 | 6,62% | 16,14% | - | US$50.127,92 | - |
| 2964 |  Bitcoin File BIFI | US$0,001052 | 3,45% | 7,69% | - | US$49.856,72 | - |
| 2965 |  BigBang Core BBC | US$0,1496 | -23,48% | -56,81% | - | US$49.202,19 | - |
| 2966 |  DRC mobility DRC | US$0,1448 | -0,73% | 6,85% | - | US$48.261,68 | - |
| 2967 |  Spice SPICE | US$0,004700 | -3,56% | 35,38% | - | US$48.180,01 | - |
| 2968 |  My Crypto Play MCP | US$0,1500 | -2,33% | 12,40% | - | US$48.111,89 | - |
| 2969 |  VinDax Coin VD | US$0,01313 | 0,87% | 1,81% | - | US$47.628,09 | - |
| 2970 |  DoDreamChain DRM | US$0,04698 | 1,22% | -6,14% | - | US$47.957,47 | - |
| 2971 |  XDAG XDAG | US$0,006183 | 15,64% | 13,16% | - | US$47.715,85 | - |
| 2972 |  Rozeus ROZ | US$0,006701 | -5,26% | -5,88% | - | US$47.239,61 | - |
| 2973 |  Tutor's Diary TUDA | US$0,009784 | 11,07% | -21,58% | - | US$46.205,82 | - |
| 2974 |  Cipher Core Token CIPHC | US$5,38 | -83,06% | -84,45% | - | US$46.099,12 | - |
| 2975 |  DeFi100 D100 | US$0,2460 | -11,61% | -48,83% | - | US$45.720,40 | - |
| 2976 |  United Bitcoin UBTC | US$0,7334 | -2,27% | -0,42% | - | US$45.781,99 | - |
| 2977 |  Wolves of Wall Street WOWS | US$36,49 | 33,63% | 28,39% | - | US$45.642,33 | - |
| 2978 |  Libocoin LBY | US$5,10 | 14,64% | -6,61% | - | US$44.649,16 | - |
| 2979 |  FANZY FX1 | US$0,0003633 | -6,68% | -61,71% | - | US$44.386,77 | - |
| 2980 |  United UTED | US$0,007724 | 3,51% | 3,36% | - | US$44.482,47 | - |
| 2981 |  Bankcoin Reserve BCR | US$11.017,62 | 4,59% | 9,99% | - | US$44.096,45 | - |
| 2982 |  Multicoin MTCN | US$0,01073 | -14,76% | -29,85% | - | US$44.494,90 | - |
| 2983 |  QURAS XQC | US$0,01439 | -2,25% | -25,00% | - | US$44.097,38 | - |
| 2984 |  BitDNS DNS | US$0,3522 | 0,39% | 30,79% | - | US$43.210,54 | - |
| 2985 |  Mineral MNR | US$0,006134 | -0,75% | 8,41% | - | US$42.589,23 | - |
| 2986 |  WhaleRoom WHL | US$4,05 | 3,85% | -40,24% | - | US$42.642,75 | - |
| 2987 |  Liquidity Dividends Protocol LID | US$0,03522 | 4,27% | 4,19% | - | US$47.198,93 | - |
| 2988 |  Tacos TACO | US$0,07127 | 83,37% | 72,16% | - | US$40.705,43 | - |
| 2989 |  ECOC Financial Growth EFG | US$18,94 | -0,96% | -0,92% | - | US$41.235,13 | - |
| 2990 |  ReapChain REAP | US$0,1668 | -2,90% | -7,29% | - | US$40.981,90 | - |
| 2991 |  Basis Dollar Share BSDS | US$1,27 | 0,48% | -14,63% | - | US$40.725,22 | - |
| 2992 |  4ART Coin 4ART | US$0,2399 | 0,47% | 6,58% | - | US$40.180,23 | - |
| 2993 |  Bit Financial BFC | US$0,01314 | 2,28% | -2,60% | - | US$38.953,13 | - |
| 2994 |  Daikicoin DIC | US$0,04777 | -22,64% | 57,07% | - | US$39.829,11 | - |
| 2995 |  HLand Token HLAND | US$85,86 | -11,09% | -49,33% | - | US$41.092,61 | - |
| 2996 |  Jubi Token JT | US$0,1618 | 2,52% | 2,17% | - | US$39.094,22 | - |
| 2997 |  Yeld Finance YELD | US$18,44 | 15,74% | -47,49% | - | US$38.511,17 | - |
| 2998 |  Gbrick GBX | US$0,006790 | 9,38% | -3,96% | - | US$37.765,15 | - |
| 2999 |  Digital Reserve Currency DRC | US$0,002680 | -4,45% | 5,20% | - | US$37.775,36 | - |
| 3000 |  PayRue (Propel) PROPEL | US$0,0006080 | -0,02% | 0,00% | - | US$37.600,49 | - |
Tabel di atas menampilkan halaman 60 dari total 86 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.