Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FOCV FOCV | US$0,009732 | 1,51% | -6,34% | - | US$38.444,45 | - |
| 3002 |  Uberstate RIT 2.0 RIT20 | US$0,8256 | 8,24% | 12,79% | - | US$42.619,51 | - |
| 3003 |  Justdobet JDB | US$1,39 | 8,52% | 12,64% | - | US$36.966,12 | - |
| 3004 |  PRCY Coin PRCY | US$0,09167 | 15,53% | 0,00% | - | US$37.163,54 | - |
| 3005 |  Rootkit Finance ROOT | US$4.593,26 | 7,26% | -1,82% | - | US$36.970,21 | - |
| 3006 |  Pokeball POKE | US$0,3740 | -5,12% | 0,00% | - | US$37.278,75 | - |
| 3007 |  3X Long Midcap Index Token MIDBULL | US$3.268,00 | 3,98% | 6,76% | - | US$38.976,75 | - |
| 3008 |  Kimochi Finance KIMOCHI | US$0,07120 | -50,54% | -88,95% | - | US$36.663,00 | - |
| 3009 |  Hive Dollar HBD | US$1,12 | -2,02% | -3,88% | - | US$35.487,61 | - |
| 3010 |  Kanva KNV | US$2,33 | 42,69% | 49,29% | - | US$36.118,77 | - |
| 3011 |  Rowan Token RWN | US$0,008710 | 3,82% | -8,66% | - | US$35.666,45 | - |
| 3012 |  BuySell BULL | US$1,53 | -1,16% | 0,61% | - | US$35.843,65 | - |
| 3013 |  Portal PORTAL | US$0,001037 | 7,61% | 0,51% | - | US$34.022,72 | - |
| 3014 |  One Share ONS | US$5,56 | -13,30% | -50,12% | - | US$35.664,05 | - |
| 3015 |  Baroin BRI | US$1,73 | 0,00% | 5,09% | - | US$35.505,35 | - |
| 3016 |  Gadoshi GADOSHI | US$0,0003816 | -16,05% | -56,77% | - | US$34.968,78 | - |
| 3017 |  Experty Wisdom Token WIS | US$0,03620 | -0,03% | -6,73% | - | US$34.440,20 | - |
| 3018 |  Dynamic Set Dollar DSD | US$0,08227 | -1,39% | 13,46% | - | US$34.319,63 | - |
| 3019 |  PUML Better Health PUML | US$0,01751 | 2,74% | -10,47% | - | US$34.199,91 | - |
| 3020 |  AEN Smart Token AENS | US$0,01046 | -2,37% | 17,66% | - | US$34.987,83 | - |
| 3021 |  Grace Period Token GPT | US$1.151,42 | 0,06% | 1,98% | - | US$34.273,08 | - |
| 3022 |  yffi finance YFFI | US$5,84 | 13,53% | -3,64% | - | US$34.199,29 | - |
| 3023 |  IterationSyndicate ITS | US$40,67 | 1,83% | 21,89% | - | US$34.318,13 | - |
| 3024 |  3X Short Sushi Token SUSHIBEAR | US$0,00002252 | 2,74% | -36,08% | - | US$33.606,57 | - |
| 3025 |  Exen Coin EXEN | US$2,13 | 0,00% | -5,62% | - | US$33.901,66 | - |
| 3026 |  Cometh MUST | US$227,35 | 10,47% | 10,34% | - | US$34.006,05 | - |
| 3027 |  YAS YAS | US$0,03838 | -11,88% | 45,01% | - | US$33.561,45 | - |
| 3028 |  McDonalds Coin MCDC | US$0,01992 | 63,15% | 0,00% | - | US$33.501,76 | - |
| 3029 |  DUO Network Token DUO | US$0,002187 | -17,08% | -30,66% | - | US$33.400,13 | - |
| 3030 |  PeerEx PERX | US$0,003349 | -6,33% | -45,06% | - | US$32.970,36 | - |
| 3031 |  3x Short XRP Token XRPBEAR | US$0,002537 | -4,32% | -29,34% | - | US$32.554,19 | - |
| 3032 |  Elevate ELE | US$0,6097 | 10,93% | -9,29% | - | US$32.525,71 | - |
| 3033 |  ACoconut AC | US$2,55 | -0,05% | -14,32% | - | US$32.356,12 | - |
| 3034 |  X-Block IX | US$0,0001170 | 35,02% | -44,91% | - | US$32.172,97 | - |
| 3035 |  CoinMeet MEET | US$0,006275 | 11,60% | 6,58% | - | US$31.704,35 | - |
| 3036 |  TEAL TEAT | US$0,1913 | -0,37% | -26,96% | - | US$31.777,88 | - |
| 3037 |  Shardus ULT | US$0,1069 | 3,42% | 14,25% | - | US$31.783,12 | - |
| 3038 |  Ape Tools NANA | US$0,01174 | -8,65% | -20,50% | - | US$31.157,04 | - |
| 3039 |  Chintai CHEX | US$0,003367 | 1,04% | -1,46% | - | US$30.886,61 | - |
| 3040 |  Akoin AKN | US$0,4204 | -6,17% | -10,17% | - | US$30.852,33 | - |
| 3041 |  Release Project REL | US$0,00001124 | 11,02% | 31,25% | - | US$30.848,23 | - |
| 3042 |  ProperSix PSIX | US$0,005160 | -31,01% | -90,98% | - | US$30.529,00 | - |
| 3043 |  ModiHost AIM | US$0,1466 | 0,83% | 6,20% | - | US$30.501,74 | - |
| 3044 |  YieldNyan NYAN | US$0,2821 | 23,80% | -65,88% | - | US$30.408,05 | - |
| 3045 |  Krypton Galaxy Coin KGC | US$0,0002084 | 6,37% | 13,51% | - | US$30.279,34 | - |
| 3046 |  BonezYard BNZ | US$0,05301 | -29,85% | -31,69% | - | US$30.271,54 | - |
| 3047 |  Debase DEBASE | US$0,4328 | -1,78% | -47,74% | - | US$30.180,08 | - |
| 3048 |  Tesla tokenized stock FTX TSLA | US$600,45 | 0,00% | -10,65% | - | US$30.178,16 | - |
| 3049 |  Daiquilibrium DAIQ | US$0,1083 | -0,35% | -9,03% | - | US$29.884,02 | - |
| 3050 |  ROONEX RNX | US$0,0003145 | 3,41% | -15,57% | - | US$29.869,14 | - |
Tabel di atas menampilkan halaman 61 dari total 86 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.