Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CSPC CSPC | US$0,001070 | 0,88% | -15,84% | - | US$70.627,20 | - |
| 2902 |  CoinHe Token CHT | US$0,06994 | 1,88% | 8,12% | - | US$69.003,07 | - |
| 2903 |  YAMv2 YAMV2 | US$12,94 | 0,33% | 52,47% | - | US$69.186,03 | - |
| 2904 |  JFIN JFC | US$0,1607 | 0,94% | -1,04% | - | US$68.971,65 | - |
| 2905 |  Freecash FCH | US$0,08655 | -1,17% | 6,67% | - | US$68.087,27 | - |
| 2906 |  Force For Fast FFF | US$0,003084 | 18,30% | 0,01% | - | US$68.990,39 | - |
| 2907 |  Super Bitcoin SBTC | US$0,9764 | -21,41% | -9,23% | - | US$72.074,77 | - |
| 2908 |  Uniris UCO | US$0,1298 | 0,59% | -6,55% | - | US$67.873,08 | - |
| 2909 |  MicroStrategy tokenized stock FTX MSTR | US$627,00 | 1,37% | -16,82% | - | US$68.017,83 | - |
| 2910 |  3X Long Altcoin Index Token ALTBULL | US$416,38 | 1,58% | -4,06% | - | US$68.064,12 | - |
| 2911 |  FOMPOUND FOMP | US$41,76 | 5,31% | -14,57% | - | US$67.369,88 | - |
| 2912 |  Yearn Land YLAND | US$16,28 | 5,30% | 9,65% | - | US$67.544,70 | - |
| 2913 |  Nyan Finance NYAN | US$1,90 | 6,31% | -4,06% | - | US$67.417,72 | - |
| 2914 |  V-Dimension VOLLAR | US$0,4797 | 23,50% | 45,75% | - | US$66.634,73 | - |
| 2915 |  Gstcoin GST | US$0,3574 | -0,54% | -4,28% | - | US$66.447,51 | - |
| 2916 |  PayYoda YOT | US$0,08011 | -0,19% | 2,19% | - | US$66.181,27 | - |
| 2917 |  REALPAY RAP | US$0,7338 | -13,82% | -8,73% | - | US$65.631,42 | - |
| 2918 |  Kevacoin KVA | US$0,001449 | 42,53% | 37,55% | - | US$65.405,33 | - |
| 2919 |  Asia Reserve Currency Coin ARCC | US$0,2183 | -1,03% | 0,00% | - | US$65.325,32 | - |
| 2920 |  PieDAO DEFI Large Cap DEFI+L | US$4,88 | 4,43% | 26,26% | - | US$65.593,40 | - |
| 2921 |  Unknown Fair Object UFO | US$0,2090 | 44,02% | 9,87% | - | US$64.393,87 | - |
| 2922 |  JSB FOUNDATION JSB | US$1,68 | 18,58% | -10,80% | - | US$64.597,27 | - |
| 2923 |  Samurai SAM | US$9,19 | -36,37% | 79,39% | - | US$64.639,88 | - |
| 2924 |  BUILD Finance BUILD | US$32,63 | 7,53% | -14,18% | - | US$64.574,24 | - |
| 2925 |  Divert Finance DEVE | US$149,89 | 1,74% | 1,58% | - | US$64.085,41 | - |
| 2926 |  Golden Token GOLD | US$0,02213 | 15,39% | 0,10% | - | US$65.305,42 | - |
| 2927 |  ReFork EFK | US$0,01614 | 0,30% | 5,12% | - | US$63.864,22 | - |
| 2928 |  Tigerfinance TIGER | US$0,3721 | 1,99% | 8,06% | - | US$66.241,22 | - |
| 2929 |  Building Cities Beyond Blockchain BCB | US$0,3981 | -0,07% | 1,94% | - | US$63.660,96 | - |
| 2930 |  Promotion Coin PC | US$0,00007868 | 3,13% | 3,86% | - | US$63.953,90 | - |
| 2931 |  JD Coin JDC | US$0,1530 | 0,18% | 15,25% | - | US$63.127,83 | - |
| 2932 |  Blockchain Exchange Alliance BXA | US$0,001787 | 4,23% | -38,32% | - | US$60.833,61 | - |
| 2933 |  Chickenkebab Finance CHIK | US$0,2540 | -1,12% | -44,95% | - | US$62.273,15 | - |
| 2934 |  3x Long Bitcoin SV Token BSVBULL | US$0,02427 | -0,30% | -8,57% | - | US$60.732,58 | - |
| 2935 |  APY Vision VISION | US$2,83 | 8,27% | 14,53% | - | US$60.838,10 | - |
| 2936 |  Taco Finance TACO | US$0,3332 | -44,37% | 0,00% | - | US$60.356,46 | - |
| 2937 |  Pofid Dao PFID | US$13,25 | 2,08% | 103,86% | - | US$59.519,59 | - |
| 2938 |  Ti-Value TV | US$0,007098 | -9,99% | -1,91% | - | US$53.412,26 | - |
| 2939 |  BLOCKMAX OCB | US$0,05980 | 0,96% | 98,10% | - | US$59.448,18 | - |
| 2940 |  Alchemy ACOIN | US$0,7001 | 6,75% | -37,75% | - | US$58.960,18 | - |
| 2941 |  3X Short Chainlink Token LINKBEAR | US$0,000008488 | -4,54% | -36,03% | - | US$58.623,61 | - |
| 2942 |  Unobtanium UNO | US$54,37 | -3,62% | -17,24% | - | US$57.865,36 | - |
| 2943 |  Serum Ecosystem Token SECO | US$4,40 | 2,22% | -1,59% | - | US$59.335,20 | - |
| 2944 |  Lung Protocol L2P | US$0,0002559 | 4,22% | 21,92% | - | US$55.987,45 | - |
| 2945 |  SIMBA Storage Token SST | US$0,4339 | -0,08% | 20,01% | - | US$55.112,29 | - |
| 2946 |  Crow Finance CROW | US$576,50 | -2,83% | -38,04% | - | US$54.752,78 | - |
| 2947 |  Cybereits CRE | US$0,0008283 | -6,24% | 3,15% | - | US$54.302,04 | - |
| 2948 |  renFIL RENFIL | US$40,61 | 0,40% | 7,88% | - | US$54.417,83 | - |
| 2949 |  Hyper Pay HPY | US$0,0008079 | 2,60% | -4,13% | - | US$54.062,81 | - |
| 2950 |  BITCOINHEDGE BTCHG | US$8,23 | 29,32% | -7,99% | - | US$54.080,98 | - |
Tabel di atas menampilkan halaman 59 dari total 86 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.