Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GYSR GYSR | US$0,8506 | 10,36% | 9,47% | - | US$260.496 | - |
| 2702 |  Vortex Defi VTX | US$0,1696 | 0,40% | 0,00% | - | US$249.697 | - |
| 2703 |  XSGD XSGD | US$0,7703 | -0,83% | -0,01% | - | US$248.373 | - |
| 2704 |  3x Long EOS Token EOSBULL | US$0,2195 | 2,09% | -0,44% | - | US$252.931 | - |
| 2705 |  EIDOS EIDOS | US$0,0002904 | -14,27% | -25,66% | - | US$237.650 | - |
| 2706 |  COIN $COIN | US$0,3341 | 8,75% | 27,30% | - | US$233.820 | - |
| 2707 |  CAPITAL X CELL CXC | US$0,1964 | 11,83% | 402,48% | - | US$236.789 | - |
| 2708 |  PoolTogether POOL | US$18,68 | 17,60% | -1,87% | - | US$233.280 | - |
| 2709 |  Candy Protocol CAD | US$1,06 | -1,08% | -23,54% | - | US$231.281 | - |
| 2710 |  EMOGI Network LOL | US$0,0002924 | 1,40% | -7,30% | - | US$223.723 | - |
| 2711 |  Binance VND BVND | US$0,00004150 | 0,47% | 0,38% | - | US$226.249 | - |
| 2712 |  Maxonrow MXW | US$0,01920 | -1,10% | 0,42% | - | US$224.825 | - |
| 2713 |  Yearn Finance Passive Income YFPI | US$19,36 | 5,23% | 10,50% | - | US$224.441 | - |
| 2714 |  Quantbook QTBK | US$0,004077 | 3,14% | -12,81% | - | US$221.641 | - |
| 2715 |  Farmland Protocol FAR | US$0,3418 | 5,45% | 56,86% | - | US$219.310 | - |
| 2716 |  VersoView VVT | US$0,2043 | 4,90% | 106,91% | - | US$220.356 | - |
| 2717 |  fry.world FRIES | US$82,09 | 0,35% | -16,04% | - | US$219.122 | - |
| 2718 |  Deipool DIP | US$0,1376 | 17,70% | 14,78% | - | US$217.776 | - |
| 2719 |  Blockchain Quotations Index Token BQT | US$0,01001 | -0,62% | 27,80% | - | US$214.197 | - |
| 2720 |  DXdao DXD | US$192,98 | 3,82% | 3,38% | - | US$213.838 | - |
| 2721 |  McBase Finance MCBASE | US$4,21 | 16,29% | 16,02% | - | US$210.131 | - |
| 2722 |  tBTC TBTC | US$49.772,88 | 0,72% | 5,85% | - | US$209.268 | - |
| 2723 |  Bispex BPX | US$0,0009086 | 8,12% | -41,06% | - | US$207.008 | - |
| 2724 |  Puriever PURE | US$0,8426 | -27,04% | -43,92% | - | US$211.219 | - |
| 2725 |  YouLive Coin UC | US$0,0002680 | 2,26% | 7,81% | - | US$203.276 | - |
| 2726 |  Secret (ERC20) WSCRT | US$2,99 | 4,86% | -6,06% | - | US$206.072 | - |
| 2727 |  Warp Finance WARP | US$1.085,93 | 6,75% | 38,88% | - | US$206.030 | - |
| 2728 |  Natural Farm Union Protocol NFUP | US$0,02861 | -2,18% | -15,86% | - | US$204.693 | - |
| 2729 |  Strudel Finance $TRDL | US$3,97 | 1,92% | 11,20% | - | US$203.941 | - |
| 2730 |  Bitcoiva BCA | US$2,83 | -7,06% | -4,30% | - | US$199.504 | - |
| 2731 |  DefiDollar DUSD | US$1,00 | 1,74% | 2,44% | - | US$197.697 | - |
| 2732 |  UBIX.Network UBX | US$0,00004867 | 7,27% | 67,08% | - | US$202.282 | - |
| 2733 |  wanSUSHI WANSUSHI | US$12,85 | -5,20% | 0,00% | - | US$193.697 | - |
| 2734 |  Lux Bio Cell LBXC | US$0,001179 | 1,08% | -14,11% | - | US$195.737 | - |
| 2735 |  DefiBox BOX | US$11,05 | 28,45% | 43,99% | - | US$192.814 | - |
| 2736 |  Dcoin Token DT | US$0,01736 | 19,88% | 32,39% | - | US$194.484 | - |
| 2737 |  SERGS SERGS | US$0,6927 | 79,01% | 123,67% | - | US$189.729 | - |
| 2738 |  Katalyo KTLYO | US$0,4361 | 27,68% | 41,71% | - | US$189.185 | - |
| 2739 |  EA Token EA | US$0,001243 | 6,33% | 8,88% | - | US$186.777 | - |
| 2740 |  Unifty NIF | US$9,38 | -3,15% | 101,69% | - | US$187.192 | - |
| 2741 |  Hiblocks HIBS | US$0,001622 | 4,97% | 8,80% | - | US$182.477 | - |
| 2742 |  3X Long Matic Token MATICBULL | US$10,59 | -2,75% | -3,16% | - | US$181.961 | - |
| 2743 |  BuildUp BUP | US$0,5303 | -0,85% | 0,67% | - | US$181.078 | - |
| 2744 |  Tranche Finance SLICE | US$0,7005 | 18,92% | 0,00% | - | US$179.853 | - |
| 2745 |  Tesra TSR | US$0,01144 | -0,07% | 6,11% | - | US$179.577 | - |
| 2746 |  3x Long Bitcoin Cash Token BCHBULL | US$3,05 | 0,77% | 4,03% | - | US$179.923 | - |
| 2747 |  Dexfin DXF | US$0,008864 | -14,55% | 7,28% | - | US$178.830 | - |
| 2748 |  ExNetwork Token EXNT | US$0,3981 | 4,73% | 1,05% | - | US$179.230 | - |
| 2749 |  EOSDOWN EOSDOWN | US$0,3200 | -1,60% | -9,70% | - | US$177.507 | - |
| 2750 |  Akropolis Delphi ADEL | US$0,1449 | -10,38% | -14,56% | - | US$175.068 | - |
Tabel di atas menampilkan halaman 55 dari total 86 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.