Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Global Human Trust GHT | US$43,19 | -0,40% | -0,61% | - | US$177.303 | - |
| 2752 |  UniWorld UNW | US$0,04233 | 3,94% | -28,22% | - | US$173.111 | - |
| 2753 |  Misbloc MSB | US$0,07387 | -0,70% | -9,13% | - | US$178.025 | - |
| 2754 |  WaykiChain Governance Coin WGRT | US$0,005122 | 5,29% | -4,84% | - | US$178.297 | - |
| 2755 |  BSB Token BSBT | US$0,2756 | 1,94% | 0,00% | - | US$174.664 | - |
| 2756 |  TOM Finance TOM | US$111,77 | -2,85% | -6,18% | - | US$172.113 | - |
| 2757 |  ARCS ARX | US$0,5008 | -11,30% | 43,73% | - | US$172.970 | - |
| 2758 |  Glitch GLCH | US$0,05125 | -3,81% | -29,29% | - | US$163.657 | - |
| 2759 |  Jetfuel Finance FUEL | US$222,41 | -3,47% | 0,00% | - | US$170.095 | - |
| 2760 |  WELL WELL | US$0,7304 | -6,96% | 7,71% | - | US$172.534 | - |
| 2761 |  Oracle System ORC | US$0,001217 | 5,53% | -1,21% | - | US$165.283 | - |
| 2762 |  Phoswap PHO | US$2,53 | -7,79% | 4,26% | - | US$163.019 | - |
| 2763 |  Assemble Protocol ASM | US$0,03437 | 0,23% | -2,44% | - | US$163.989 | - |
| 2764 |  BNS Token BNS | US$0,04779 | 9,82% | 19,63% | - | US$159.431 | - |
| 2765 |  TAI TAI | US$0,8234 | -0,03% | 0,06% | - | US$160.624 | - |
| 2766 |  growth Root Token GROOT | US$839,87 | -17,78% | -39,53% | - | US$144.633 | - |
| 2767 |  Bankcoin BANK | US$0,01104 | 10,67% | -4,23% | - | US$159.961 | - |
| 2768 |  Burency BUY | US$0,1003 | -4,69% | 2,40% | - | US$155.757 | - |
| 2769 |  FILDOWN FILDOWN | US$0,2679 | 0,25% | -33,37% | - | US$157.686 | - |
| 2770 |  Coreto COR | US$0,005186 | 4,24% | 2,45% | - | US$156.117 | - |
| 2771 |  NIX Bridge Token NBT | US$105,77 | 9,38% | -24,99% | - | US$154.948 | - |
| 2772 |  Crypto Rewards Studio CRS | US$0,01419 | -2,63% | -12,15% | - | US$152.125 | - |
| 2773 |  CircleSwap CIR | US$2,32 | 8,55% | -11,44% | - | US$153.468 | - |
| 2774 |  DeFiSocial Gaming DFSOCIAL | US$147,87 | 17,61% | 64,46% | - | US$151.090 | - |
| 2775 |  XT.com Token XT | US$9,04 | 0,18% | 1,58% | - | US$155.860 | - |
| 2776 |  Cenfura Token XCF | US$0,1318 | -1,33% | -11,32% | - | US$150.821 | - |
| 2777 |  Black Diamond Rating HZT | US$0,03660 | 1,35% | 2,56% | - | US$148.412 | - |
| 2778 |  Rake Finance RAK | US$28,88 | 2,08% | -21,78% | - | US$147.444 | - |
| 2779 |  1x Short Bitcoin Token HEDGE | US$134,06 | 0,07% | -7,91% | - | US$146.873 | - |
| 2780 |  REBIT KEYT | US$0,01410 | 30,96% | 34,91% | - | US$144.391 | - |
| 2781 |  DeFi of Thrones DOTX | US$0,3783 | 36,51% | 15,38% | - | US$143.305 | - |
| 2782 |  ShineChain SHE | US$0,0004147 | -2,09% | 1,85% | - | US$145.208 | - |
| 2783 |  Counos Coin CCA | US$1,29 | 3,42% | -4,67% | - | US$139.185 | - |
| 2784 |  Fiscus.fyi FFYI | US$4,79 | 216,34% | 397,15% | - | US$140.610 | - |
| 2785 |  Tsunami finance NAMI | US$475,92 | 7,82% | 13,22% | - | US$140.732 | - |
| 2786 |  Pasta Finance PASTA | US$0,4577 | -65,08% | 0,00% | - | US$139.999 | - |
| 2787 |  BlackDragon BDT | US$14,64 | -9,11% | 3,10% | - | US$139.778 | - |
| 2788 |  Mogu MOGX | US$0,007588 | 11,63% | 9,69% | - | US$143.042 | - |
| 2789 |  MEME CASH MCH | US$22,88 | 772,77% | 813,12% | - | US$136.734 | - |
| 2790 |  Crudeoil Finance OIL | US$23,64 | -23,30% | 7,17% | - | US$134.923 | - |
| 2791 |  TOKOK TOK | US$0,006345 | 13,38% | 10,29% | - | US$131.199 | - |
| 2792 |  VKF Platform VKF | US$0,00002659 | 0,00% | -0,30% | - | US$131.975 | - |
| 2793 |  Shrimp Capital SHRMP | US$0,03058 | -4,64% | 0,00% | - | US$132.689 | - |
| 2794 |  Governor DAO GDAO | US$1,02 | 20,83% | -24,47% | - | US$129.885 | - |
| 2795 |  MyToken MT | US$0,001151 | 1,88% | -8,71% | - | US$127.395 | - |
| 2796 |  DeFiat DFT | US$12,05 | 22,74% | 17,45% | - | US$128.013 | - |
| 2797 |  BitUP Token BUT | US$0,002990 | -3,96% | 39,43% | - | US$126.377 | - |
| 2798 |  UpBots UBXT | US$0,02192 | -0,64% | -25,31% | - | US$94.729,12 | - |
| 2799 |  TecraCoin TCR | US$0,2194 | -11,30% | -14,95% | - | US$124.326 | - |
| 2800 |  BlockNoteX BNOX | US$0,5786 | -0,08% | 0,12% | - | US$130.257 | - |
Tabel di atas menampilkan halaman 56 dari total 86 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.