Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pluto PLUT | US$0,1742 | 0,41% | -2,48% | - | US$184.373 | - |
| 2852 |  3X Long TRX Token TRXBULL | US$3,78 | 1,12% | 26,69% | - | US$92.296,98 | - |
| 2853 |  Akita Inu AKITA | US$0,00000001942 | -3,91% | -36,17% | - | US$92.185,05 | - |
| 2854 |  Wrapped Celo WCELO | US$3,86 | 1,59% | -1,97% | - | US$92.081,09 | - |
| 2855 |  Innovation Blockchain Payment IBP | US$0,03558 | 5,57% | -11,75% | - | US$91.214,76 | - |
| 2856 |  SparkPoint Fuel SFUEL | US$0,1195 | -8,57% | -21,70% | - | US$91.234,02 | - |
| 2857 |  MoneySwap MSWAP | US$0,008262 | 0,19% | 29,43% | - | US$90.763,79 | - |
| 2858 |  Engine EGCC | US$0,0001005 | 3,23% | -5,98% | - | US$90.539,15 | - |
| 2859 |  YFII Gold YFIIG | US$7,74 | 6,65% | 23,01% | - | US$100.977 | - |
| 2860 |  CoinLoan CLT | US$5,87 | 6,55% | 2,52% | - | US$89.836,66 | - |
| 2861 |  B21 Invest B21 | US$0,05233 | 6,07% | 16,14% | - | US$89.566,69 | - |
| 2862 |  DegenVC DGVC | US$1,51 | 12,53% | 186,24% | - | US$88.851,86 | - |
| 2863 |  Ludos Protocol LUD | US$0,0001520 | 3,58% | 0,82% | - | US$87.713,64 | - |
| 2864 |  Ludena Protocol LDN | US$0,7640 | -0,58% | 33,66% | - | US$88.342,74 | - |
| 2865 |  CryptoKek KEK | US$0,04104 | 11,84% | 77,34% | - | US$87.702,16 | - |
| 2866 |  1X Short Ethereum Token ETHHEDGE | US$74,99 | -8,31% | -13,21% | - | US$86.728,07 | - |
| 2867 |  Spore Engineering SPORE | US$7,39 | -21,33% | -47,71% | - | US$86.788,33 | - |
| 2868 |  ClinTex CTi CTI | US$0,05323 | 3,79% | -19,44% | - | US$86.806,95 | - |
| 2869 |  FRMx Token FRMX | US$9.857,57 | 0,77% | 54,01% | - | US$84.641,90 | - |
| 2870 |  Bundles Finance BUND | US$20,06 | -18,05% | 62,78% | - | US$84.460,29 | - |
| 2871 |  Web Coin Pay WEC | US$2,46 | 0,36% | 5,47% | - | US$84.331,44 | - |
| 2872 |  VROOMGO VRGX | US$0,006825 | 4,05% | -2,82% | - | US$85.604,86 | - |
| 2873 |  Naruto BSC NARUTO2 | US$0,05512 | 13,89% | 71,01% | - | US$80.732,42 | - |
| 2874 |  3X Long TomoChain Token TOMOBULL | US$0,1619 | 29,17% | 15,07% | - | US$80.352,45 | - |
| 2875 |  GrafSound GSMT | US$0,3511 | 3,93% | 6,71% | - | US$79.609,61 | - |
| 2876 |  Lukki Operating Token LOT | US$0,003871 | 5,57% | -2,25% | - | US$79.430,60 | - |
| 2877 |  EduCoin EDU | US$0,0001789 | 2,93% | -2,14% | - | US$79.062,84 | - |
| 2878 |  Latamcash LMCH | US$0,003822 | -1,15% | -40,90% | - | US$78.097,49 | - |
| 2879 |  Greenheart Punt PUNT | US$0,1190 | 7,65% | 5,73% | - | US$77.079,60 | - |
| 2880 |  MDUKEY MDU | US$0,03581 | 6,52% | 27,98% | - | US$76.787,70 | - |
| 2881 |  RYI Platinum RYIP | US$3,03 | 34,13% | 0,00% | - | US$76.519,00 | - |
| 2882 |  3X Short BNB Token BNBBEAR | US$0,00002228 | -1,94% | -21,50% | - | US$76.186,06 | - |
| 2883 |  Koinos KOIN | US$0,08771 | 24,46% | 83,24% | - | US$76.212,91 | - |
| 2884 |  TokenAsset NTB | US$0,3338 | -5,90% | -12,42% | - | US$75.778,44 | - |
| 2885 |  MileVerse MVC | US$0,005961 | -6,42% | -19,13% | - | US$74.771,36 | - |
| 2886 |  QFinance QFI | US$1,63 | 73,34% | 50,03% | - | US$75.015,19 | - |
| 2887 |  ESR Coin ESRC | US$0,3553 | -5,04% | -16,38% | - | US$74.397,90 | - |
| 2888 |  LinkToken LTK | US$0,02025 | -7,17% | -2,75% | - | US$74.001,77 | - |
| 2889 |  Sashimi SASHIMI | US$0,09353 | 2,80% | -27,75% | - | US$73.196,03 | - |
| 2890 |  Blockcloud BLOC | US$0,0002281 | 0,07% | -17,19% | - | US$68.543,98 | - |
| 2891 |  WAXE WAXE | US$72,89 | 8,51% | 19,37% | - | US$72.834,80 | - |
| 2892 |  Mirrored Google mGOOGL | US$2.101,02 | 0,67% | 3,35% | - | US$72.555,08 | - |
| 2893 |  ARMTOKEN TARM | US$0,03282 | 38,36% | 28,95% | - | US$72.522,53 | - |
| 2894 |  3x Long Tezos Token XTZBULL | US$38,05 | 7,64% | 5,87% | - | US$72.225,03 | - |
| 2895 |  BULLS BULLS | US$0,05902 | -1,83% | 1,40% | - | US$81.752,87 | - |
| 2896 |  Civitas Protocol CVT | US$403,98 | -8,33% | -41,59% | - | US$71.834,13 | - |
| 2897 |  Absorber Protocol ABS | US$6,57 | -23,22% | 9,76% | - | US$71.572,21 | - |
| 2898 |  N3RD Finance N3RDz | US$216,39 | 9,23% | -9,38% | - | US$71.208,92 | - |
| 2899 |  DFOhub BUIDL | US$4,99 | 22,44% | -1,53% | - | US$70.544,52 | - |
| 2900 |  Mithril Share MIS | US$8,61 | -9,29% | -43,13% | - | US$71.173,77 | - |
Tabel di atas menampilkan halaman 58 dari total 86 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.