Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EtherBone ETHBN | US$0,0008470 | 0,33% | 33,87% | - | US$29.715,17 | - |
| 3052 |  Anime Token ANI | US$0,04147 | -4,97% | -51,56% | - | US$29.612,56 | - |
| 3053 |  Square tokenized stock FTX SQ | US$219,03 | 0,79% | -4,93% | - | US$29.628,44 | - |
| 3054 |  Based Money $BASED | US$1,79 | 15,83% | 122,81% | - | US$29.146,65 | - |
| 3055 |  Block Duelers NFT Battles BDT | US$102,80 | 19,72% | 52,98% | - | US$29.147,45 | - |
| 3056 |  Polkainsure Finance PIS | US$35,06 | 2,29% | -8,78% | - | US$29.113,24 | - |
| 3057 |  R34P R34P | US$21,99 | 2,94% | 22,29% | - | US$28.932,89 | - |
| 3058 |  Friends With Benefits FWB | US$25,00 | 14,69% | 35,53% | - | US$28.912,39 | - |
| 3059 |  3X Long Shitcoin Index Token BULLSHIT | US$2.182,00 | -0,16% | 31,68% | - | US$28.005,90 | - |
| 3060 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06055 | -0,94% | -22,03% | - | US$25.205,92 | - |
| 3061 |  Spockchain Network SPOK | US$0,004537 | 6,06% | -1,10% | - | US$28.018,89 | - |
| 3062 |  Reserve RSV | US$1,04 | 3,60% | 3,43% | - | US$27.952,42 | - |
| 3063 |  DSYS DSYS | US$0,0009061 | 41,03% | -19,77% | - | US$27.747,99 | - |
| 3064 |  3X Short Algorand Token ALGOBEAR | US$0,000005759 | -0,93% | -18,57% | - | US$27.247,65 | - |
| 3065 |  IOEX IOEX | US$0,03928 | -0,27% | 316,89% | - | US$26.738,65 | - |
| 3066 |  Narwhale.finance NAWA | US$0,05835 | -6,23% | 227,75% | - | US$27.032,36 | - |
| 3067 |  VANCI FINANCE VANCII | US$14,95 | -3,59% | 0,00% | - | US$27.687,83 | - |
| 3068 |  Ethanol ENOL | US$327,21 | 0,33% | -29,41% | - | US$26.566,58 | - |
| 3069 |  FME FME | US$0,003870 | 2,22% | 376,95% | - | US$26.445,27 | - |
| 3070 |  CENTERCOIN CENT | US$0,0003624 | 13,50% | 3,09% | - | US$27.598,37 | - |
| 3071 |  Carrot CRT | US$0,1370 | -1,10% | 1,49% | - | US$26.198,58 | - |
| 3072 |  YearnAgnostic Finance YFIAG | US$1,88 | 16,92% | -21,27% | - | US$26.008,13 | - |
| 3073 |  Metawhale Gold MWG | US$0,6340 | 47,56% | 12,10% | - | US$25.895,64 | - |
| 3074 |  DEFI Top 5 Tokens Index DEFI5 | US$108,49 | 6,08% | 22,13% | - | US$25.361,38 | - |
| 3075 |  BitCherry BCHC | US$0,01539 | -0,93% | -1,85% | - | US$25.043,00 | - |
| 3076 |  HRDCOIN HRD | US$0,006307 | 14,70% | -2,19% | - | US$24.945,74 | - |
| 3077 |  LemoChain LEMO | US$0,0009801 | 2,34% | 15,54% | - | US$24.865,87 | - |
| 3078 |  VidyX VIDYX | US$0,1820 | 3,86% | 9,05% | - | US$24.918,40 | - |
| 3079 |  GameStop tokenized stock FTX GME | US$131,03 | -3,02% | 31,16% | - | US$24.731,67 | - |
| 3080 |  MP3 MP3 | US$0,02037 | 0,15% | -17,82% | - | US$24.794,74 | - |
| 3081 |  PizzaSwap PIZZA | US$6,40 | 2,73% | -39,02% | - | US$24.696,58 | - |
| 3082 |  Itchiro Games JEM | US$59,39 | 3,12% | -9,84% | - | US$24.689,57 | - |
| 3083 |  Unicap.finance UCAP | US$1,06 | 0,67% | 6,13% | - | US$24.081,54 | - |
| 3084 |  Camp CAMP | US$0,0003331 | 14,69% | -18,58% | - | US$24.196,07 | - |
| 3085 |  DACC DACC | US$0,0001956 | 2,63% | 0,79% | - | US$23.932,05 | - |
| 3086 |  yRise Finance YRISE | US$1,25 | -10,89% | -6,42% | - | US$23.852,17 | - |
| 3087 |  LUXOCHAIN LUXO | US$0,1957 | 6,41% | 12,57% | - | US$23.677,28 | - |
| 3088 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,06 | 6,63% | 7,57% | - | US$23.555,39 | - |
| 3089 |  BELIEVER BLVR | US$0,3962 | -8,27% | 34,84% | - | US$23.404,24 | - |
| 3090 |  MiniSwap MINI | US$0,04142 | -1,59% | -1,25% | - | US$23.282,46 | - |
| 3091 |  Birthday Cake BDAY | US$0,2205 | 3,66% | -28,07% | - | US$23.283,07 | - |
| 3092 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008104 | 0,38% | 1,07% | - | US$23.134,00 | - |
| 3093 |  Utopia Genesis Foundation UOP | US$0,4225 | 4,01% | 6,31% | - | US$23.040,25 | - |
| 3094 |  DoYourTip DYT | US$0,4437 | 7,56% | 12,88% | - | US$22.921,85 | - |
| 3095 |  IZE IZE | US$0,05801 | -6,77% | -8,92% | - | US$24.452,33 | - |
| 3096 |  Morpher MPH | US$0,03631 | 3,21% | 13,90% | - | US$22.828,87 | - |
| 3097 |  DOOS TOKEN DOOS | US$0,07779 | -6,61% | 1,89% | - | US$22.471,15 | - |
| 3098 |  Nyan V2 NYAN-2 | US$55,94 | 12,01% | 6,80% | - | US$22.414,65 | - |
| 3099 |  PlayAndLike PAL | US$0,00006498 | -32,96% | -30,25% | - | US$25.262,42 | - |
| 3100 |  Dogz DOGZ | US$0,0001175 | 3,82% | 19,31% | - | US$22.210,51 | - |
Tabel di atas menampilkan halaman 62 dari total 86 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.