Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  wanEOS WANEOS | US$2,83 | -3,41% | 0,00% | - | US$449.259 | - |
| 2602 |  SpiderDAO SPDR | US$0,02976 | -2,22% | 8,11% | - | US$449.871 | - |
| 2603 |  Mars Network MARS | US$0,03736 | 24,05% | 0,55% | - | US$442.104 | - |
| 2604 |  YAM v3 YAM | US$3,22 | 0,13% | -4,18% | - | US$441.333 | - |
| 2605 |  BeeKan BKBT | US$0,001097 | 3,14% | -8,40% | - | US$437.086 | - |
| 2606 |  YUI Token YUI | US$72,28 | 54,44% | 957,23% | - | US$435.490 | - |
| 2607 |  CoFiX COFI | US$0,6917 | 0,10% | -14,93% | - | US$433.054 | - |
| 2608 |  Cap CAP | US$36,93 | 6,13% | 2,66% | - | US$433.851 | - |
| 2609 |  Arcona ARCONA | US$0,1243 | 102,51% | 504,56% | - | US$433.041 | - |
| 2610 |  Unicrypt UNC | US$0,08732 | 10,05% | 11,46% | - | US$431.647 | - |
| 2611 |  LBK LBK | US$0,01375 | 1,45% | -17,35% | - | US$423.594 | - |
| 2612 |  Monster Slayer Share MSS | US$411,45 | 14,21% | 4,80% | - | US$422.932 | - |
| 2613 |  Pteria PTERIA | US$4,40 | 15,40% | 8,12% | - | US$422.372 | - |
| 2614 |  Yield YLD | US$113,20 | 0,06% | 100,57% | - | US$421.936 | - |
| 2615 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,29 | 0,94% | 0,29% | - | US$419.001 | - |
| 2616 |  Earn Defi Coin EDC | US$21,26 | 1,98% | -33,08% | - | US$417.377 | - |
| 2617 |  Behodler EYE | US$1,64 | 6,63% | 134,00% | - | US$418.073 | - |
| 2618 |  DEXTF Protocol DEXTF | US$1,51 | -4,35% | 0,00% | - | US$416.485 | - |
| 2619 |  DEUS Finance DEA DEA | US$227,75 | -1,86% | 31,65% | - | US$415.695 | - |
| 2620 |  Lua Token LUA | US$0,1721 | -6,53% | -48,95% | - | US$408.143 | - |
| 2621 |  ProBit Token PROB | US$0,3994 | 3,21% | 4,86% | - | US$406.120 | - |
| 2622 |  Bit World Token BWB | US$0,006403 | -21,20% | -23,26% | - | US$416.849 | - |
| 2623 |  Gains Farm v2 GFARM2 | US$227,62 | 28,53% | 59,40% | - | US$395.003 | - |
| 2624 |  Yuan Chain Coin YCC | US$0,01849 | 0,39% | 3,33% | - | US$402.851 | - |
| 2625 |  Yfi.mobi YFIM | US$81,75 | 9,26% | 6,53% | - | US$402.301 | - |
| 2626 |  Degen Protocol DGN | US$5,65 | 7,26% | 0,00% | - | US$410.129 | - |
| 2627 |  Channels CAN | US$41,19 | -12,76% | -44,10% | - | US$398.360 | - |
| 2628 |  JackPool.finance JFI | US$98,24 | -5,31% | 12,25% | - | US$397.913 | - |
| 2629 |  Decentralized Mining Exchange DMC | US$0,4098 | 0,58% | -16,61% | - | US$396.765 | - |
| 2630 |  MP4 MP4 | US$0,006151 | 36,31% | 0,36% | - | US$395.665 | - |
| 2631 |  LinkArt LAR | US$0,004455 | -12,57% | 57,75% | - | US$396.388 | - |
| 2632 |  Lattice Token LTX | US$0,3217 | 7,17% | 9,34% | - | US$392.112 | - |
| 2633 |  e-Money NGM | US$1,18 | -5,63% | -15,51% | - | US$378.245 | - |
| 2634 |  MCOBIT MCT | US$0,04166 | 42,42% | 103,74% | - | US$378.447 | - |
| 2635 |  Zyro ZYRO | US$0,02881 | -1,04% | -4,81% | - | US$367.268 | - |
| 2636 |  PROXI CREDIT | US$0,03978 | -0,71% | -12,97% | - | US$376.402 | - |
| 2637 |  MangoChain MGP | US$0,08481 | -5,63% | -9,21% | - | US$377.269 | - |
| 2638 |  QUEENBEE QBZ | US$0,005574 | -1,58% | 1,57% | - | US$374.377 | - |
| 2639 |  hodlearn HODL | US$0,008079 | 2,45% | 100,09% | - | US$357.253 | - |
| 2640 |  Unique One RARE | US$3,51 | 25,85% | 7,26% | - | US$371.640 | - |
| 2641 |  Paypolitan Token EPAN | US$0,1290 | -11,87% | -16,17% | - | US$371.246 | - |
| 2642 |  Firdaos FDO | US$0,1474 | -13,35% | -32,26% | - | US$382.513 | - |
| 2643 |  Compound Basic Attention Token CBAT | US$0,01369 | -2,27% | 29,20% | - | US$363.975 | - |
| 2644 |  Handy HANDY | US$0,03508 | -13,12% | 14,00% | - | US$361.588 | - |
| 2645 |  JUST NETWORK JUS | US$0,009955 | 65,77% | 97,57% | - | US$353.403 | - |
| 2646 |  Gold BCR GBCR | US$1.712,94 | -0,58% | -1,44% | - | US$384.513 | - |
| 2647 |  DeFiPie PIE | US$0,1600 | 1,33% | 1,22% | - | US$352.017 | - |
| 2648 |  Energy Ledger ELX | US$0,01331 | 3,49% | 48,81% | - | US$351.074 | - |
| 2649 |  WOWswap WOW | US$34,41 | -9,76% | 112,80% | - | US$345.604 | - |
| 2650 |  Electric Vehicle Zone EVZ | US$0,01789 | -1,80% | -1,30% | - | US$341.845 | - |
Tabel di atas menampilkan halaman 53 dari total 86 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.