Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI Network AIN | US$0,05766 | -2,72% | -0,45% | - | US$1.435,08 | - |
| 3452 |  POP Network Token POP | US$0,0001901 | -40,85% | -62,09% | - | US$1.427,07 | - |
| 3453 |  DeFi Omega DFIO | US$2,19 | 3,63% | 5,29% | - | US$1.396,00 | - |
| 3454 |  eosBLACK BLACK | US$0,0005181 | -5,61% | 37,61% | - | US$1.414,40 | - |
| 3455 |  Ecoin ECOIN | US$0,001662 | 1,29% | 3,95% | - | US$1.375,18 | - |
| 3456 |  Blockmason Link BLINK | US$0,0004383 | 3,64% | -5,89% | - | US$1.374,32 | - |
| 3457 |  UnityDAO UTY | US$8,61 | 8,53% | -1,09% | - | US$1.377,31 | - |
| 3458 |  Twitter tokenized stock FTX TWTR | US$66,91 | 0,13% | -13,04% | - | US$1.370,89 | - |
| 3459 |  EOX EOX | US$0,02629 | 26,41% | 19,54% | - | US$1.338,79 | - |
| 3460 |  SoPay SOP | US$0,00006301 | -1,61% | 2,81% | - | US$1.338,19 | - |
| 3461 |  MONNOS MNS | US$0,001339 | 40,93% | 137,07% | - | US$1.337,15 | - |
| 3462 |  Braziliex Token BRZX | US$0,02987 | -5,56% | -7,08% | - | US$1.307,63 | - |
| 3463 |  Modex MODEX | US$0,09958 | 45,90% | 518,44% | - | US$1.323,92 | - |
| 3464 |  Tribute TRBT | US$0,2877 | 4,54% | 2,36% | - | US$1.300,70 | - |
| 3465 |  Load Network LOAD | US$0,03364 | 12,71% | 10,57% | - | US$1.292,64 | - |
| 3466 |  COST COIN+ AKM | US$0,001768 | -0,20% | 8,16% | - | US$1.268,90 | - |
| 3467 |  Consentium CSM | US$0,001162 | -0,49% | -13,09% | - | US$1.267,79 | - |
| 3468 |  McNetworkDefi MCN | US$0,005546 | 10,16% | 15,26% | - | US$1.233,26 | - |
| 3469 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,60 | 0,12% | -3,91% | - | US$1.223,30 | - |
| 3470 |  NAGA NGC | US$0,03802 | -8,64% | 5,69% | - | US$1.219,65 | - |
| 3471 |  Defi DEFI | US$0,01640 | -14,32% | -23,61% | - | US$1.218,08 | - |
| 3472 |  KONJUNGATE KONJ | US$0,005930 | 33,66% | 147,29% | - | US$1.212,19 | - |
| 3473 |  FirstBlood 1ST | US$0,2299 | -4,65% | 2,15% | - | US$1.191,25 | - |
| 3474 |  BuckHathCoin BHIG | US$0,04060 | -36,17% | -5,51% | - | US$1.189,25 | - |
| 3475 |  MONEY PARTY PARTY | US$0,0005033 | 0,31% | -9,57% | - | US$1.187,52 | - |
| 3476 |  TheToken.Network TTN | US$3.318,52 | 3,45% | 17,27% | - | US$1.180,83 | - |
| 3477 |  Quasarcoin QAC | US$0,01903 | -14,10% | 27,59% | - | US$1.177,61 | - |
| 3478 |  French Digital Reserve FDR | US$0,3357 | 2,38% | -8,96% | - | US$1.164,90 | - |
| 3479 |  XCredit XFYI | US$0,6696 | -84,94% | -84,19% | - | US$1.169,83 | - |
| 3480 |  LUCY LUCY | US$0,01516 | -12,22% | -29,12% | - | US$1.149,52 | - |
| 3481 |  Bonorum BONO | US$30,83 | -0,03% | 5,87% | - | US$1.147,33 | - |
| 3482 |  Vanywhere VANY | US$0,0009877 | 1,78% | 9,18% | - | US$1.137,13 | - |
| 3483 |  Vybe VYBE | US$0,09778 | 14,52% | 20,75% | - | US$1.133,37 | - |
| 3484 |  3X Short TomoChain Token TOMOBEAR | US$0,00000009000 | -10,00% | -43,75% | - | US$822,79 | - |
| 3485 |  Davies DVS | US$0,01908 | 11,40% | 17,97% | - | US$1.099,63 | - |
| 3486 |  BlockCDN BCDN | US$0,001441 | -2,39% | -4,46% | - | US$1.097,58 | - |
| 3487 |  Apple Network ANK | US$0,00002226 | -50,58% | -44,65% | - | US$1.091,06 | - |
| 3488 |  Timers IPM | US$0,02012 | -46,19% | -38,65% | - | US$1.096,60 | - |
| 3489 |  Algory Project ALG | US$0,1480 | 1,79% | -4,44% | - | US$1.090,58 | - |
| 3490 |  CURE Farm CURE | US$2,68 | 8,26% | 6,96% | - | US$1.083,50 | - |
| 3491 |  SwapShip SWSH | US$2,81 | -1,94% | -47,32% | - | US$1.075,59 | - |
| 3492 |  ZCore Token ZCRT | US$0,2155 | -55,75% | 23,55% | - | US$1.052,83 | - |
| 3493 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003537 | -73,89% | -74,49% | - | US$1.053,05 | - |
| 3494 |  XUSD Stable XUSD | US$0,9685 | -0,72% | 2,79% | - | US$1.051,99 | - |
| 3495 |  The Universal Settlement Coin TUSC | US$0,00007984 | -8,89% | 3,68% | - | US$1.045,57 | - |
| 3496 |  YFIA YFIA | US$7,22 | 22,58% | 19,81% | - | US$1.034,80 | - |
| 3497 |  ECC ECC | US$0,0004894 | -0,01% | 5,91% | - | US$1.012,70 | - |
| 3498 |  indaHash IDH | US$0,005919 | -13,97% | -16,90% | - | US$1.004,46 | - |
| 3499 |  Yearn Shark Finance YSKF | US$1,97 | 16,35% | 16,89% | - | US$1.007,87 | - |
| 3500 |  3X Short Matic Token MATICBEAR | US$0,00000003000 | 0,00% | -70,00% | - | US$993,20 | - |
Tabel di atas menampilkan halaman 70 dari total 86 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.