Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  USDFreeLiquidity USDFL | US$0,9457 | 1,12% | 3,49% | - | US$16.907,62 | - |
| 3252 |  OWL Token (StealthSwap) OWL | US$0,2241 | -6,78% | 28,41% | - | US$16.638,33 | - |
| 3253 |  Joys Digital JOYS | US$0,01047 | -4,32% | -1,43% | - | US$16.564,53 | - |
| 3254 |  Upper Dollar USDU | US$0,9982 | -1,23% | -0,91% | - | US$16.513,58 | - |
| 3255 |  AICON AICO | US$0,08540 | -3,09% | -8,05% | - | US$16.510,92 | - |
| 3256 |  Birthday Cake BDAY | US$0,09020 | -21,80% | -65,34% | - | US$16.396,04 | - |
| 3257 |  Daiquilibrium DAIQ | US$0,1251 | 5,34% | -9,22% | - | US$16.434,53 | - |
| 3258 |  Gadoshi GADOSHI | US$0,0002942 | -10,81% | -59,78% | - | US$16.336,66 | - |
| 3259 |  Robonomics Web Services RWS | US$64.228,37 | -9,65% | 78,01% | - | US$16.246,98 | - |
| 3260 |  Trading Membership Community TMC | US$0,005296 | -7,28% | -14,75% | - | US$15.883,95 | - |
| 3261 |  3X Long Huobi Token Token HTBULL | US$600,00 | -24,43% | 8,09% | - | US$15.881,74 | - |
| 3262 |  Advanced Internet Blocks AIB | US$0,01957 | 2,51% | 1,91% | - | US$15.842,91 | - |
| 3263 |  Flits FLS | US$1,21 | 4,37% | -8,28% | - | US$15.819,78 | - |
| 3264 |  United Traders Token UTT | US$0,4151 | 3,21% | 44,76% | - | US$7.825,26 | - |
| 3265 |  TUNE TOKEN TUNE | US$0,001851 | 5,11% | -9,74% | - | US$15.244,34 | - |
| 3266 |  Zer-Dex ZDX | US$0,006740 | 25,11% | 4,90% | - | US$15.375,10 | - |
| 3267 |  Future1coin F1C | US$0,0003604 | -3,44% | 63,33% | - | US$15.370,35 | - |
| 3268 |  Digex DIGEX | US$0,001941 | 45,22% | 6,44% | - | US$15.334,77 | - |
| 3269 |  PeerEx PERX | US$0,003460 | -9,18% | -25,64% | - | US$15.154,35 | - |
| 3270 |  Vera Cruz Coin VCCO | US$2,29 | 1,99% | 10,77% | - | US$21.322,75 | - |
| 3271 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1160 | -20,42% | 58,30% | - | US$15.350,21 | - |
| 3272 |  MEME CASH MCH | US$12,83 | 7,82% | 372,60% | - | US$15.120,64 | - |
| 3273 |  OTCBTC Token OTB | US$0,01499 | 42,32% | 6,85% | - | US$14.760,52 | - |
| 3274 |  ASYAGRO ASY | US$0,08002 | -3,43% | 0,16% | - | US$14.497,95 | - |
| 3275 |  Komet KOMET | US$59,69 | -3,97% | 7,95% | - | US$14.446,49 | - |
| 3276 |  Astosch ATC | US$0,04571 | 9,34% | 66,67% | - | US$14.278,01 | - |
| 3277 |  3X Long OKB Token OKBBULL | US$2.329,00 | -22,80% | -16,37% | - | US$14.419,95 | - |
| 3278 |  TTCRYPTO TTC | US$1,90 | 0,39% | 9,56% | - | US$14.372,68 | - |
| 3279 |  AK12 AK12 | US$0,1459 | -1,78% | 6,27% | - | US$14.227,67 | - |
| 3280 |  Mythic Finance MYTHIC | US$47,74 | -12,14% | 12,63% | - | US$14.072,14 | - |
| 3281 |  50x Token A2A | US$0,02159 | 26,69% | 0,00% | - | US$13.966,73 | - |
| 3282 |  Excavo Finance CAVO | US$183,34 | 5,26% | -21,62% | - | US$13.952,11 | - |
| 3283 |  Eight Hours EHRT | US$0,005624 | -6,64% | -17,83% | - | US$13.849,09 | - |
| 3284 |  DeCash DESH | US$0,04087 | -4,16% | 15,58% | - | US$13.442,25 | - |
| 3285 |  Guapcoin GUAP | US$0,1596 | 1,11% | 1,85% | - | US$13.753,34 | - |
| 3286 |  bitCEO BCEO | US$0,8318 | -9,02% | 418,39% | - | US$13.746,46 | - |
| 3287 |  McDonalds Coin MCDC | US$0,02376 | 17,60% | 0,00% | - | US$13.603,65 | - |
| 3288 |  Cofinex Coin CNX | US$0,08846 | 52,38% | 157,07% | - | US$13.643,55 | - |
| 3289 |  Coral Swap CORAL | US$0,8292 | 0,69% | -4,79% | - | US$13.421,28 | - |
| 3290 |  Healing Plus HP | US$0,07019 | -3,71% | -8,38% | - | US$13.364,64 | - |
| 3291 |  Khipu Token KIP | US$0,0004107 | -2,77% | -0,57% | - | US$13.154,07 | - |
| 3292 |  NewsToken NEWOS | US$0,0001694 | -9,93% | -23,51% | - | US$13.337,35 | - |
| 3293 |  Kauri KAU | US$0,7545 | 1,82% | 4,11% | - | US$13.333,78 | - |
| 3294 |  CRYPTO20 C20 | US$2,88 | -3,75% | 38,11% | - | US$13.382,32 | - |
| 3295 |  X Infinity XIF | US$0,01135 | 1,67% | -47,10% | - | US$13.704,09 | - |
| 3296 |  Rug Proof RPT | US$0,4562 | -14,58% | -2,26% | - | US$13.049,35 | - |
| 3297 |  TILWIKI TLW | US$4,92 | -1,23% | -45,53% | - | US$12.895,39 | - |
| 3298 |  FANBI TOKEN FBT | US$0,0004504 | 5,12% | 35,94% | - | US$12.872,67 | - |
| 3299 |  Mandi Token MANDI | US$0,02431 | -36,06% | -47,28% | - | US$13.436,12 | - |
| 3300 |  Utopia Genesis Foundation UOP | US$0,4236 | -1,39% | 1,81% | - | US$12.746,47 | - |
Tabel di atas menampilkan halaman 66 dari total 87 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.