Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bytus BYTS | US$1,24 | -13,78% | -19,84% | - | US$22.694,51 | - |
| 3202 |  UNIFI DeFi UNIFI | US$0,01576 | -11,89% | -9,24% | - | US$22.831,43 | - |
| 3203 |  GrafSound GSMT | US$0,3491 | 1,31% | 1,02% | - | US$21.980,51 | - |
| 3204 |  Akita Inu AKITA | US$0,00000001492 | -3,34% | -40,88% | - | US$22.056,99 | - |
| 3205 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,57 | 0,57% | 2,69% | - | US$22.136,82 | - |
| 3206 |  LavaSwap LAVA | US$0,6830 | -2,08% | -11,02% | - | US$22.301,56 | - |
| 3207 |  Punk PUNK | US$121.207 | -3,00% | -18,19% | - | US$22.006,49 | - |
| 3208 |  YFFS Finance YFFS | US$1,81 | 9,91% | 24,06% | - | US$21.844,01 | - |
| 3209 |  Yearn Loans Finance YLFI | US$13,98 | -7,12% | 41,56% | - | US$22.045,10 | - |
| 3210 |  3X Short Sushi Token SUSHIBEAR | US$0,00001537 | 26,50% | -24,47% | - | US$19.480,83 | - |
| 3211 |  YFIX Finance YFIX | US$3,03 | -2,27% | 12,24% | - | US$22.023,12 | - |
| 3212 |  McBase Finance MCBASE | US$2,01 | -29,65% | -46,30% | - | US$21.571,37 | - |
| 3213 |  Capital.Finance CAP | US$11,18 | -2,23% | -25,97% | - | US$20.890,13 | - |
| 3214 |  Bullswap Exchange BVL | US$0,005199 | 0,93% | -32,80% | - | US$21.183,83 | - |
| 3215 |  WingShop WING | US$0,001565 | -3,61% | 21,09% | - | US$21.708,47 | - |
| 3216 |  1irstGold 1GOLD | US$59,50 | -0,03% | -7,42% | - | US$21.370,39 | - |
| 3217 |  KP2R.Network KP2R | US$0,8904 | -25,33% | -14,28% | - | US$21.629,40 | - |
| 3218 |  sETH SETH | US$1.785,66 | -4,72% | 12,87% | - | US$21.246,34 | - |
| 3219 |  MDsquare TMED | US$0,0001997 | -0,09% | -3,13% | - | US$21.235,15 | - |
| 3220 |  Billibilli tokenized stock Bittrex BILI | US$104,38 | -4,60% | -24,75% | - | US$21.241,24 | - |
| 3221 |  Skillchain SKI | US$0,02769 | -4,02% | -6,73% | - | US$21.203,70 | - |
| 3222 |  Morpher MPH | US$0,03878 | -1,13% | 8,25% | - | US$21.037,17 | - |
| 3223 |  Bali Coin BALI | US$0,02128 | -11,69% | 7,83% | - | US$21.075,80 | - |
| 3224 |  STPAY STP | US$18,87 | -15,54% | -2,17% | - | US$20.957,03 | - |
| 3225 |  PUML Better Health PUML | US$0,01942 | 0,39% | 10,89% | - | US$20.899,72 | - |
| 3226 |  yffi finance YFFI | US$6,12 | 2,28% | 16,93% | - | US$20.935,04 | - |
| 3227 |  Bitsonic BSC | US$0,01605 | 3,39% | 2,54% | - | US$20.618,41 | - |
| 3228 |  DOOS TOKEN DOOS | US$0,06726 | -14,19% | -30,77% | - | US$20.562,81 | - |
| 3229 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,60 | -3,24% | 21,42% | - | US$20.491,34 | - |
| 3230 |  yRise Finance YRISE | US$1,38 | -3,74% | -5,86% | - | US$20.726,41 | - |
| 3231 |  intexcoin INTX | US$0,0009863 | -27,33% | 33,19% | - | US$20.198,22 | - |
| 3232 |  IOEX IOEX | US$0,02572 | 0,52% | -30,50% | - | US$19.832,77 | - |
| 3233 |  Crypto Rewards Studio CRS | US$0,01426 | 4,76% | 20,11% | - | US$19.867,00 | - |
| 3234 |  HRDCOIN HRD | US$0,005894 | -0,57% | 16,18% | - | US$19.794,53 | - |
| 3235 |  DUO Network Token DUO | US$0,001169 | -3,68% | -13,88% | - | US$19.694,35 | - |
| 3236 |  X-Block IX | US$0,00009316 | -12,11% | -55,62% | - | US$19.445,56 | - |
| 3237 |  Goldcoin GLC | US$0,1063 | 3,83% | 46,56% | - | US$19.368,13 | - |
| 3238 |  Combo COMB | US$0,005043 | 5,01% | 13,73% | - | US$19.713,11 | - |
| 3239 |  Lottonation LNT | US$0,05353 | -0,01% | 0,05% | - | US$19.481,29 | - |
| 3240 |  Meter Governance mapped by Meter.io eMTRG | US$0,8035 | -1,92% | 14,50% | - | US$18.918,23 | - |
| 3241 |  Trade Butler Bot TBB | US$598,21 | -4,92% | -4,74% | - | US$19.035,51 | - |
| 3242 |  Goldblock GBK | US$0,0007274 | 1,53% | -1,07% | - | US$18.637,20 | - |
| 3243 |  Interfinex IFEX | US$0,0002456 | -5,03% | -12,30% | - | US$18.111,07 | - |
| 3244 |  Mazzuma MAZ | US$0,7628 | 12,05% | 12,44% | - | US$17.936,85 | - |
| 3245 |  Ztranzit Coin ZTNZ | US$7,81 | -0,06% | 0,37% | - | US$17.636,90 | - |
| 3246 |  SimpleChain SIMPLE | US$0,1866 | 6,74% | 5,98% | - | US$17.690,00 | - |
| 3247 |  NanTrade NAN | US$0,3870 | 1,01% | 10,95% | - | US$17.601,82 | - |
| 3248 |  APY Vision VISION | US$2,78 | -0,17% | -2,26% | - | US$17.436,44 | - |
| 3249 |  Ballswap BSP | US$0,001002 | -18,01% | -52,04% | - | US$17.252,59 | - |
| 3250 |  Wisdom Chain WDC | US$0,05403 | 6,29% | 9,55% | - | US$17.120,77 | - |
Tabel di atas menampilkan halaman 65 dari total 87 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.