Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ACoconut AC | US$2,36 | -2,46% | -14,40% | - | US$29.799,18 | - |
| 3152 |  Umbria Network UMBR | US$1,62 | 0,00% | 0,00% | - | US$29.595,06 | - |
| 3153 |  Based Money $BASED | US$1,46 | -28,09% | 23,71% | - | US$29.458,17 | - |
| 3154 |  DefHold DEFO | US$177,00 | -7,29% | -8,71% | - | US$29.429,89 | - |
| 3155 |  My Crypto Play MCP | US$0,1544 | -17,06% | -10,12% | - | US$31.443,67 | - |
| 3156 |  Wrapped LEO WLEO | US$0,9112 | 4,51% | 25,45% | - | US$29.144,26 | - |
| 3157 |  Mirrored Google mGOOGL | US$2.075,39 | 0,62% | 1,22% | - | US$29.064,53 | - |
| 3158 |  Pixie Coin PXC | US$0,002487 | -8,68% | 5,01% | - | US$29.022,46 | - |
| 3159 |  Experty Wisdom Token WIS | US$0,04372 | -4,96% | 10,88% | - | US$27.692,55 | - |
| 3160 |  Tcoin TCO | US$0,001101 | -0,01% | -98,65% | - | US$28.297,16 | - |
| 3161 |  Basis Dollar Share BSDS | US$1,20 | -7,35% | -4,61% | - | US$28.401,28 | - |
| 3162 |  Bundles Finance BUND | US$20,96 | -4,26% | -28,43% | - | US$28.272,08 | - |
| 3163 |  UNCL UNCL | US$12,93 | -2,81% | -16,76% | - | US$28.271,75 | - |
| 3164 |  AEN Smart Token AENS | US$0,01070 | -4,67% | -3,21% | - | US$26.723,99 | - |
| 3165 |  CAT.trade Protocol CATX | US$0,1061 | -3,61% | 43,26% | - | US$28.065,56 | - |
| 3166 |  YAS YAS | US$0,01263 | -58,88% | -78,89% | - | US$28.015,72 | - |
| 3167 |  Apple tokenized stock FTX AAPL | US$120,48 | -0,72% | -1,10% | - | US$27.659,23 | - |
| 3168 |  RYI Platinum RYIP | US$4,69 | 14,44% | 104,15% | - | US$29.916,98 | - |
| 3169 |  Facebook tokenized stock FTX FB | US$265,13 | -0,36% | 4,21% | - | US$27.152,68 | - |
| 3170 |  D Community DILI | US$0,0004154 | -0,42% | -12,39% | - | US$27.061,10 | - |
| 3171 |  Pastel PSL | US$0,002892 | -6,78% | 0,00% | - | US$26.808,19 | - |
| 3172 |  Keep3r BSC Network KP3RB | US$6,90 | -3,67% | -22,36% | - | US$26.590,23 | - |
| 3173 |  Globalvillage Ecosystem GVE | US$0,00009789 | 3,72% | 53,57% | - | US$25.011,22 | - |
| 3174 |  Holyheld HH | US$0,6699 | 39,58% | 23,05% | - | US$25.971,67 | - |
| 3175 |  Unicap.finance UCAP | US$0,9533 | -7,57% | -6,09% | - | US$27.680,17 | - |
| 3176 |  Dogz DOGZ | US$0,0001213 | -3,06% | 4,95% | - | US$28.827,18 | - |
| 3177 |  Jubi Token JT | US$0,1455 | -5,06% | -14,97% | - | US$26.160,89 | - |
| 3178 |  AGAr AGAR | US$179,12 | -0,88% | 30,82% | - | US$25.437,73 | - |
| 3179 |  Release Project REL | US$0,00001226 | -2,57% | 52,24% | - | US$24.490,33 | - |
| 3180 |  ZYX ZYX | US$0,01060 | 2,02% | 15,12% | - | US$25.009,60 | - |
| 3181 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007163 | 2,23% | 0,71% | - | US$24.598,96 | - |
| 3182 |  Potentiam PTM | US$0,06519 | -3,53% | 4,58% | - | US$24.811,54 | - |
| 3183 |  CheeseSwap CHS | US$0,4863 | -1,87% | -29,46% | - | US$24.712,10 | - |
| 3184 |  Nydronia NIA | US$0,002602 | 7,74% | -13,31% | - | US$23.997,83 | - |
| 3185 |  Dynamic Set Dollar DSD | US$0,06604 | -5,73% | -7,19% | - | US$24.014,20 | - |
| 3186 |  Polkainsure Finance PIS | US$34,41 | -3,30% | -3,67% | - | US$23.939,18 | - |
| 3187 |  N3RD Finance N3RDz | US$212,60 | -6,94% | -6,01% | - | US$23.655,25 | - |
| 3188 |  DeFi of Thrones DOTX | US$0,2876 | -6,76% | -11,20% | - | US$23.483,70 | - |
| 3189 |  iOWN Token iOWN | US$0,01162 | 1,88% | -2,79% | - | US$23.509,74 | - |
| 3190 |  3X Long Ethereum Classic Token ETCBULL | US$72,93 | -0,51% | 9,62% | - | US$23.530,61 | - |
| 3191 |  Crypto Price Index CPI | US$0,1350 | -9,36% | 29,34% | - | US$23.414,85 | - |
| 3192 |  r3fi.finance R3FI | US$0,1092 | -16,48% | 23,82% | - | US$24.691,82 | - |
| 3193 |  Kiwi Finance KIWI | US$7,12 | -18,82% | -31,00% | - | US$23.570,68 | - |
| 3194 |  BitDEFi BFI | US$7,01 | -10,13% | 11,98% | - | US$23.192,36 | - |
| 3195 |  4ART Coin 4ART | US$0,2065 | -5,62% | -7,65% | - | US$23.122,62 | - |
| 3196 |  Ternio TERN | US$0,01415 | -39,76% | -29,31% | - | US$22.944,50 | - |
| 3197 |  PayYoda YOT | US$0,07774 | -0,65% | -3,47% | - | US$22.719,29 | - |
| 3198 |  EtherBone ETHBN | US$0,0007736 | -10,00% | -12,54% | - | US$22.840,02 | - |
| 3199 |  XDAG XDAG | US$0,006247 | -6,01% | 14,70% | - | US$22.938,88 | - |
| 3200 |  Arianee ARIA20 | US$1,19 | 2,29% | 3,66% | - | US$23.035,87 | - |
Tabel di atas menampilkan halaman 64 dari total 87 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.