Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Promotion Coin PC | US$0,00008389 | -3,02% | 14,63% | - | US$65.975,75 | - |
| 3002 |  Wealthlocks WLT | US$21,50 | -18,27% | 0,00% | - | US$66.938,90 | - |
| 3003 |  EduCoin EDU | US$0,0002209 | -1,09% | 23,83% | - | US$65.657,91 | - |
| 3004 |  CSPC CSPC | US$0,0009405 | -8,75% | -16,80% | - | US$64.771,79 | - |
| 3005 |  Shardus ULT | US$0,1073 | -1,89% | -1,90% | - | US$65.624,89 | - |
| 3006 |  ETG Finance ETGF | US$1,16 | -6,09% | -39,95% | - | US$65.214,16 | - |
| 3007 |  CENTERCOIN CENT | US$0,0003524 | 0,89% | 1,39% | - | US$58.292,34 | - |
| 3008 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$440,00 | 0,33% | 8,85% | - | US$63.782,86 | - |
| 3009 |  Nyan Finance NYAN | US$1,92 | 35,73% | -4,28% | - | US$63.706,60 | - |
| 3010 |  Portal PORTAL | US$0,001143 | -2,98% | 3,64% | - | US$62.825,33 | - |
| 3011 |  Decentralized Nations DENA | US$6,30 | 6,22% | 0,00% | - | US$63.163,35 | - |
| 3012 |  Dymmax DMX | US$1,74 | -1,10% | 2,12% | - | US$63.151,57 | - |
| 3013 |  Itchiro Games JEM | US$33,70 | -5,37% | -40,88% | - | US$63.233,46 | - |
| 3014 |  Cenfura Token XCF | US$0,1318 | -3,09% | -3,05% | - | US$62.133,53 | - |
| 3015 |  Building Cities Beyond Blockchain BCB | US$0,3992 | -0,26% | 1,80% | - | US$61.984,11 | - |
| 3016 |  Meter Stable MTR | US$0,7711 | 2,15% | -0,15% | - | US$61.508,62 | - |
| 3017 |  Divert Finance DEVE | US$150,57 | 0,02% | -0,26% | - | US$61.776,66 | - |
| 3018 |  3X Long BitMax Token Token BTMXBULL | US$485,35 | 43,25% | 123,28% | - | US$60.160,84 | - |
| 3019 |  Gbrick GBX | US$0,006158 | -3,72% | 3,88% | - | US$60.594,37 | - |
| 3020 |  BUILD Finance BUILD | US$32,61 | -3,23% | 2,72% | - | US$60.374,88 | - |
| 3021 |  United UTED | US$0,006411 | -10,34% | -19,64% | - | US$59.916,02 | - |
| 3022 |  BELIEVER BLVR | US$0,3837 | -21,38% | -13,80% | - | US$60.114,19 | - |
| 3023 |  DegenVC DGVC | US$1,21 | 2,94% | 17,66% | - | US$59.656,04 | - |
| 3024 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04528 | -3,19% | -15,66% | - | US$58.800,73 | - |
| 3025 |  FANZY FX1 | US$0,0006845 | -23,49% | 32,80% | - | US$58.721,62 | - |
| 3026 |  Golden Token GOLD | US$0,02491 | -4,96% | 13,97% | - | US$58.368,88 | - |
| 3027 |  mStable BTC MBTC | US$54.997,87 | -0,82% | 8,18% | - | US$58.323,50 | - |
| 3028 |  WhaleRoom WHL | US$4,50 | -11,01% | -4,05% | - | US$57.707,18 | - |
| 3029 |  Tutor's Diary TUDA | US$0,01289 | 30,87% | 27,52% | - | US$57.333,14 | - |
| 3030 |  Neumark NEU | US$0,1762 | 4,14% | 19,92% | - | US$57.027,43 | - |
| 3031 |  LYFE LYFE | US$0,04482 | -2,48% | 10,69% | - | US$55.627,22 | - |
| 3032 |  Fiscus.fyi FFYI | US$9,45 | -1,95% | 503,67% | - | US$56.260,70 | - |
| 3033 |  SIMBA Storage Token SST | US$0,4981 | 4,81% | 22,91% | - | US$56.194,78 | - |
| 3034 |  VersoView VVT | US$0,2302 | -8,67% | 30,73% | - | US$55.968,63 | - |
| 3035 |  BDCC Bitica COIN BDCC | US$0,4102 | -73,52% | -64,93% | - | US$62.079,24 | - |
| 3036 |  Blockcloud BLOC | US$0,0003363 | 6,53% | 26,13% | - | US$55.482,83 | - |
| 3037 |  Bitpower BPP | US$0,01718 | -8,13% | -12,03% | - | US$38.578,48 | - |
| 3038 |  Uniris UCO | US$0,1273 | -0,65% | 3,74% | - | US$55.377,03 | - |
| 3039 |  Asia Reserve Currency Coin ARCC | US$0,1837 | 1,99% | -31,71% | - | US$54.856,77 | - |
| 3040 |  Landbox LAND | US$7,93 | -1,52% | 0,00% | - | US$54.865,85 | - |
| 3041 |  Rootkit Finance ROOT | US$3.963,08 | -7,77% | -17,35% | - | US$53.818,12 | - |
| 3042 |  Filenet FN | US$0,007048 | 0,76% | 26,70% | - | US$53.977,74 | - |
| 3043 |  GGDApp GGTK | US$0,2279 | -11,91% | 135,44% | - | US$53.827,12 | - |
| 3044 |  Fashion Coin FSHN | US$0,00001817 | 113,66% | 76,36% | - | US$53.498,29 | - |
| 3045 |  SURF Finance SURF | US$0,4262 | -8,31% | -0,70% | - | US$53.336,07 | - |
| 3046 |  Liquidity Dividends Protocol LID | US$0,03740 | 2,16% | 8,42% | - | US$58.861,80 | - |
| 3047 |  Bit Financial BFC | US$0,01296 | -0,30% | -18,26% | - | US$52.636,74 | - |
| 3048 |  Pokeball POKE | US$0,2820 | -15,01% | -30,50% | - | US$52.287,74 | - |
| 3049 |  BITCOINHEDGE BTCHG | US$6,11 | -10,08% | -17,86% | - | US$50.700,70 | - |
| 3050 |  CashBackPro CBP | US$0,4010 | -10,29% | 8,08% | - | US$50.309,17 | - |
Tabel di atas menampilkan halaman 61 dari total 87 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.