Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xDAI xDAI | US$1,01 | 0,05% | -0,01% | - | US$151.608 | - |
| 2852 |  3X Short Cardano Token ADABEAR | US$0,000004314 | 18,13% | 10,66% | - | US$150.675 | - |
| 2853 |  DeFiat DFT | US$15,49 | -3,84% | 30,99% | - | US$151.455 | - |
| 2854 |  XT.com Token XT | US$9,28 | 0,38% | 2,73% | - | US$156.240 | - |
| 2855 |  Burency BUY | US$0,1007 | 0,09% | -16,61% | - | US$149.754 | - |
| 2856 |  Buzzshow GLDY | US$0,09500 | 9,99% | 35,36% | - | US$155.084 | - |
| 2857 |  Anime Token ANI | US$0,1768 | 94,61% | 231,62% | - | US$145.548 | - |
| 2858 |  Hyper Pay HPY | US$0,0009895 | 18,60% | 20,50% | - | US$151.355 | - |
| 2859 |  Elxis LEX | US$5,99 | -7,93% | 47,80% | - | US$147.668 | - |
| 2860 |  Playcent PCNT | US$0,3295 | 12,11% | 0,00% | - | US$144.643 | - |
| 2861 |  Rake Finance RAK | US$30,03 | 0,06% | 0,29% | - | US$144.297 | - |
| 2862 |  DefiDollar DUSD | US$0,9886 | -2,56% | -2,47% | - | US$168.987 | - |
| 2863 |  OpenAlexa Protocol OAP | US$2,56 | 3,70% | 13,24% | - | US$141.803 | - |
| 2864 |  Elevate ELE | US$0,8351 | 17,49% | 22,43% | - | US$140.002 | - |
| 2865 |  B21 Invest B21 | US$0,09863 | 56,68% | 110,21% | - | US$139.272 | - |
| 2866 |  MINDOL MIN | US$0,2787 | 0,50% | 27,64% | - | US$162.969 | - |
| 2867 |  CoinLoan CLT | US$7,52 | -10,82% | 13,12% | - | US$136.588 | - |
| 2868 |  Intelligent Investment Chain IIC | US$0,0001694 | -7,75% | 18,23% | - | US$136.537 | - |
| 2869 |  Kulupu KLP | US$0,3194 | 27,53% | 34,72% | - | US$162.566 | - |
| 2870 |  wanSUSHI WANSUSHI | US$8,29 | -20,26% | 0,00% | - | US$133.794 | - |
| 2871 |  SportX SX | US$0,4004 | -8,64% | -18,79% | - | US$133.491 | - |
| 2872 |  DeFiSocial Gaming DFSOCIAL | US$120,62 | -12,03% | 32,94% | - | US$133.447 | - |
| 2873 |  Wrapped Celo WCELO | US$4,18 | 3,38% | 0,66% | - | US$133.322 | - |
| 2874 |  Moola MLA | US$0,4504 | -52,00% | -53,04% | - | US$119.130 | - |
| 2875 |  UBIX.Network UBX | US$0,00004072 | -14,53% | -22,02% | - | US$132.379 | - |
| 2876 |  tBTC TBTC | US$56.876,99 | 1,44% | 9,93% | - | US$131.730 | - |
| 2877 |  Absorber Protocol ABS | US$9,07 | 2,19% | -12,51% | - | US$130.080 | - |
| 2878 |  Xrpalike Gene XAG | US$0,05174 | 0,79% | -4,32% | - | US$114.678 | - |
| 2879 |  TOKOK TOK | US$0,005792 | -10,81% | -1,37% | - | US$129.358 | - |
| 2880 |  Roxe Cash ROC | US$0,1131 | 0,00% | 0,00% | - | US$133.519 | - |
| 2881 |  CryptoKek KEK | US$0,06816 | -3,43% | 130,72% | - | US$120.458 | - |
| 2882 |  ARCS ARX | US$0,3418 | -2,48% | -68,37% | - | US$126.872 | - |
| 2883 |  ShineChain SHE | US$0,0004887 | 0,37% | 16,30% | - | US$126.141 | - |
| 2884 |  Zugacoin SZC | US$71,95 | -3,68% | 17,05% | - | US$140.345 | - |
| 2885 |  Satopay Network STOP | US$0,003219 | 1,49% | -10,80% | - | US$125.293 | - |
| 2886 |  Stacker Ventures STACK | US$63,63 | -12,67% | 38,53% | - | US$126.903 | - |
| 2887 |  3X Short Chainlink Token LINKBEAR | US$0,000006778 | 14,96% | -6,48% | - | US$125.170 | - |
| 2888 |  Oracle System ORC | US$0,001095 | -8,40% | -9,91% | - | US$124.110 | - |
| 2889 |  1x Short Bitcoin Token HEDGE | US$116,57 | -3,11% | -9,49% | - | US$125.090 | - |
| 2890 |  Cryptoindex.com 100 CIX100 | US$0,7920 | 23,19% | 3,80% | - | US$117.366 | - |
| 2891 |  Akoin AKN | US$0,4265 | -5,46% | -6,13% | - | US$125.126 | - |
| 2892 |  Krypton Galaxy Coin KGC | US$0,0002046 | -2,21% | 4,67% | - | US$123.782 | - |
| 2893 |  MicroStrategy tokenized stock FTX MSTR | US$755,00 | 4,32% | 2,72% | - | US$123.601 | - |
| 2894 |  Puriever PURE | US$0,4679 | -29,10% | -57,55% | - | US$119.134 | - |
| 2895 |  BlockNoteX BNOX | US$0,5614 | 0,46% | -2,94% | - | US$123.023 | - |
| 2896 |  Extend Finance EXF | US$0,002182 | -12,76% | 68,90% | - | US$119.806 | - |
| 2897 |  Ternio-ERC20 TERN | US$5,90 | 3,35% | 23,26% | - | US$119.852 | - |
| 2898 |  Mithril Share MIS | US$7,27 | 6,42% | -21,47% | - | US$80.764,97 | - |
| 2899 |  Dipper Network DIP | US$0,006122 | 0,39% | -0,11% | - | US$121.382 | - |
| 2900 |  bZx Vesting Token VBZRX | US$0,2020 | 55,53% | 80,88% | - | US$118.839 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.