Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Utile Network UTL | US$0,1004 | 207,24% | 0,00% | - | US$331.990 | - |
| 2702 |  Oxbull.tech OXB | US$0,6650 | 30,36% | 122,12% | - | US$338.834 | - |
| 2703 |  SUP SUP | US$66,58 | 2,65% | -0,68% | - | US$338.417 | - |
| 2704 |  Tesla tokenized stock Bittrex TSLA | US$668,48 | -2,40% | 1,85% | - | US$337.204 | - |
| 2705 |  Your Finance Decentralized YFD | US$124,23 | 10,71% | 30,26% | - | US$335.215 | - |
| 2706 |  Counos Coin CCA | US$1,29 | 1,93% | 1,89% | - | US$331.942 | - |
| 2707 |  GOGO.finance GOGO | US$93,36 | 1,26% | -2,30% | - | US$337.100 | - |
| 2708 |  Minds MINDS | US$0,5791 | 43,94% | 20,36% | - | US$331.206 | - |
| 2709 |  PROXI CREDIT | US$0,03676 | 3,63% | -28,25% | - | US$327.316 | - |
| 2710 |  xToken XTK | US$0,2385 | -13,53% | -9,43% | - | US$325.543 | - |
| 2711 |  ProBit Token PROB | US$0,4113 | -0,34% | 3,63% | - | US$318.793 | - |
| 2712 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,64 | 1,93% | 9,47% | - | US$318.936 | - |
| 2713 |  BlackPearl Token BPLC | US$0,0002726 | 106,43% | 155,63% | - | US$318.601 | - |
| 2714 |  Ndau NDAU | US$15,14 | -5,80% | -16,39% | - | US$316.230 | - |
| 2715 |  Tessla Coin TSLA | US$1,75 | -1,53% | -1,25% | - | US$317.943 | - |
| 2716 |  CY Finance CYF | US$0,0005605 | 6,49% | 24,74% | - | US$350.563 | - |
| 2717 |  Banana.finance BANANA | US$243,13 | -22,27% | -24,16% | - | US$332.054 | - |
| 2718 |  Interest Bearing ETH ibETH | US$1.887,25 | -3,95% | 16,83% | - | US$318.443 | - |
| 2719 |  REDi REDI | US$0,001041 | 48,54% | 55,11% | - | US$308.802 | - |
| 2720 |  wanEOS WANEOS | US$1,85 | -13,04% | 0,00% | - | US$310.482 | - |
| 2721 |  SparkPoint Fuel SFUEL | US$0,1817 | 14,81% | 20,25% | - | US$309.214 | - |
| 2722 |  Blockchain Quotations Index Token BQT | US$0,009369 | 18,54% | -3,32% | - | US$311.287 | - |
| 2723 |  Coreto COR | US$0,008591 | 20,85% | 48,78% | - | US$308.349 | - |
| 2724 |  SHIBA INU SHIB | US$0,00000001979 | -9,62% | -10,69% | - | US$310.950 | - |
| 2725 |  DefiCliq CLIQ | US$0,07674 | -14,45% | -27,09% | - | US$306.728 | - |
| 2726 |  nHBTC N0001 | US$0,9534 | -10,41% | -9,23% | - | US$305.519 | - |
| 2727 |  ARTH ARTH | US$0,1769 | 1,43% | -39,14% | - | US$307.933 | - |
| 2728 |  Buy-Sell BSE | US$1,40 | -4,91% | 2,16% | - | US$303.442 | - |
| 2729 |  DEUS Finance DEA DEA | US$357,57 | -0,02% | 90,39% | - | US$289.227 | - |
| 2730 |  FlourMix FLO | US$2,67 | 0,00% | 0,00% | - | US$304.160 | - |
| 2731 |  yAxis YAX | US$13,18 | 0,89% | -41,03% | - | US$368.394 | - |
| 2732 |  K-Tune KTT | US$0,1484 | -13,12% | 102,09% | - | US$300.887 | - |
| 2733 |  Order of the Black Rose OBR | US$371,29 | -2,59% | 11,79% | - | US$298.409 | - |
| 2734 |  Energy Ledger ELX | US$0,01124 | -14,34% | 1,32% | - | US$306.384 | - |
| 2735 |  Float Protocol BANK | US$559,65 | -3,79% | 115,88% | - | US$307.131 | - |
| 2736 |  Decentralized Mining Exchange DMC | US$0,3719 | -3,24% | -11,42% | - | US$293.370 | - |
| 2737 |  Octree OCT | US$346,36 | 0,00% | 0,00% | - | US$288.008 | - |
| 2738 |  Prime Whiterock Company PWC | US$0,03142 | 34,89% | 0,00% | - | US$316.512 | - |
| 2739 |  BitUP Token BUT | US$0,003053 | 0,27% | 21,50% | - | US$287.645 | - |
| 2740 |  Upper Pound GBPU | US$1,39 | 0,03% | -0,01% | - | US$287.445 | - |
| 2741 |  BeeSwap BEE | US$5,65 | 1,72% | 5,67% | - | US$283.706 | - |
| 2742 |  TOM Finance TOM | US$98,51 | -2,87% | -4,82% | - | US$280.365 | - |
| 2743 |  BAEPAY BAEPAY | US$0,7813 | 797,51% | 1,00% | - | US$272.066 | - |
| 2744 |  Bankcoin BANK | US$0,01162 | 6,88% | 2,01% | - | US$271.839 | - |
| 2745 |  3X Long Cosmos Token ATOMBULL | US$37,25 | -23,53% | -35,09% | - | US$274.051 | - |
| 2746 |  BUMO BU | US$0,003658 | -4,89% | 4,44% | - | US$278.345 | - |
| 2747 |  MDUKEY MDU | US$0,08269 | -27,35% | 195,67% | - | US$275.266 | - |
| 2748 |  Bitcoiva BCA | US$3,13 | -0,33% | 4,03% | - | US$274.099 | - |
| 2749 |  Echoin EC | US$0,003907 | 2,93% | 0,86% | - | US$271.917 | - |
| 2750 |  Upper Euro EURU | US$1,22 | -0,21% | 0,23% | - | US$272.813 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.