Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gains Farm v2 GFARM2 | US$198,20 | -2,33% | 5,70% | - | US$199.802 | - |
| 2802 |  Farmland Protocol FAR | US$0,2897 | -4,72% | -18,52% | - | US$198.378 | - |
| 2803 |  PRCY Coin PRCY | US$0,07537 | -7,02% | 0,00% | - | US$194.003 | - |
| 2804 |  The Famous Token TFT | US$36,59 | -10,33% | 29,30% | - | US$197.066 | - |
| 2805 |  3x Long Tezos Token XTZBULL | US$44,27 | -20,93% | 13,43% | - | US$191.693 | - |
| 2806 |  GIVLY Coin GIV | US$0,01259 | -6,52% | -33,93% | - | US$190.077 | - |
| 2807 |  Assemble Protocol ASM | US$0,03679 | -0,19% | 11,75% | - | US$189.406 | - |
| 2808 |  Index Cooperative INDEX | US$18,30 | 7,80% | -5,51% | - | US$188.799 | - |
| 2809 |  Hintchain HINT | US$0,005601 | 6,28% | 19,11% | - | US$184.803 | - |
| 2810 |  UniWorld UNW | US$0,04652 | -6,66% | -7,62% | - | US$188.096 | - |
| 2811 |  eToro New Zealand Dollar NZDX | US$0,7188 | 1,67% | -0,35% | - | US$187.802 | - |
| 2812 |  Akropolis Delphi ADEL | US$0,1438 | -5,87% | -15,67% | - | US$187.202 | - |
| 2813 |  CoralFarm CRL | US$1,69 | -34,52% | 0,00% | - | US$187.168 | - |
| 2814 |  AC eXchange Token ACXT | US$0,6802 | -9,63% | 16,28% | - | US$180.891 | - |
| 2815 |  DefiBox BOX | US$14,53 | 0,50% | 72,83% | - | US$183.096 | - |
| 2816 |  Earn Defi Coin EDC | US$18,31 | -0,38% | -26,82% | - | US$181.837 | - |
| 2817 |  EA Token EA | US$0,001239 | -0,06% | -0,60% | - | US$179.084 | - |
| 2818 |  Mogu MOGX | US$0,008876 | -0,31% | 21,59% | - | US$188.358 | - |
| 2819 |  CircleSwap CIR | US$2,00 | 2,28% | -20,04% | - | US$178.301 | - |
| 2820 |  Voice Token VOICE | US$79,90 | -14,98% | -22,91% | - | US$178.635 | - |
| 2821 |  QURAS XQC | US$0,02301 | 50,02% | 27,54% | - | US$181.469 | - |
| 2822 |  FRMx Token FRMX | US$9.233,53 | 3,27% | 2,51% | - | US$177.532 | - |
| 2823 |  Misbloc MSB | US$0,06920 | -0,23% | -10,40% | - | US$183.396 | - |
| 2824 |  Basix BASX | US$0,6114 | -18,55% | 199,09% | - | US$177.297 | - |
| 2825 |  BSB Token BSBT | US$0,2757 | -0,06% | 1,61% | - | US$174.748 | - |
| 2826 |  YUI Token YUI | US$27,67 | -5,95% | 98,33% | - | US$172.847 | - |
| 2827 |  Lung Protocol L2P | US$0,0002461 | -2,68% | 3,22% | - | US$174.565 | - |
| 2828 |  YouLive Coin UC | US$0,0002813 | -4,35% | 6,13% | - | US$172.135 | - |
| 2829 |  DexMex DEXM | US$0,08533 | -6,05% | -46,35% | - | US$170.808 | - |
| 2830 |  MyToken MT | US$0,001420 | -12,30% | 25,93% | - | US$91.917,17 | - |
| 2831 |  WELL WELL | US$0,7285 | 0,34% | -6,29% | - | US$169.432 | - |
| 2832 |  Yearn Classic Finance EARN | US$71,29 | 1,70% | -13,74% | - | US$184.918 | - |
| 2833 |  Strudel Finance $TRDL | US$3,92 | -2,49% | -2,19% | - | US$168.484 | - |
| 2834 |  Dexfin DXF | US$0,009772 | -15,71% | 23,48% | - | US$171.660 | - |
| 2835 |  Black Diamond Rating HZT | US$0,03624 | -0,15% | -0,18% | - | US$167.961 | - |
| 2836 |  Hydra HYDRA | US$6,86 | -4,15% | -5,87% | - | US$164.961 | - |
| 2837 |  Chickenkebab Finance CHIK | US$0,2142 | 5,50% | -36,31% | - | US$45.565,54 | - |
| 2838 |  Governor DAO GDAO | US$0,9883 | -3,48% | -22,01% | - | US$166.082 | - |
| 2839 |  Axia Protocol AXIA | US$1,11 | -14,17% | 128,14% | - | US$165.462 | - |
| 2840 |  Cometh MUST | US$219,12 | -11,40% | 1,18% | - | US$164.495 | - |
| 2841 |  Bancor Governance Token VBNT | US$4,65 | -11,57% | 10,08% | - | US$172.986 | - |
| 2842 |  Rowan Token RWN | US$0,01351 | -20,60% | 59,13% | - | US$158.247 | - |
| 2843 |  Alaya ATP | US$4,69 | -9,63% | 7,27% | - | US$156.994 | - |
| 2844 |  Dcoin Token DT | US$0,01479 | -10,39% | -1,62% | - | US$155.043 | - |
| 2845 |  xFund XFUND | US$487,98 | -27,48% | -10,51% | - | US$156.528 | - |
| 2846 |  ReapChain REAP | US$0,1698 | -0,38% | -10,99% | - | US$153.710 | - |
| 2847 |  3X Long Dogecoin Token DOGEBULL | US$4.299,00 | -12,12% | 18,59% | - | US$152.627 | - |
| 2848 |  UniDexGas UNDG | US$273,78 | -0,58% | -24,63% | - | US$152.398 | - |
| 2849 |  Tsunami finance NAMI | US$517,88 | -3,61% | 14,91% | - | US$152.918 | - |
| 2850 |  Berry BERRY | US$0,005175 | 0,31% | -6,17% | - | US$152.482 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.