Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Firdaos FDO | US$0,1463 | -1,62% | -16,13% | - | US$269.254 | - |
| 2752 |  UTU Protocol UTU | US$0,1422 | 6,28% | 6,25% | - | US$267.764 | - |
| 2753 |  Premia PREMIA | US$1,04 | -0,25% | -7,25% | - | US$266.743 | - |
| 2754 |  REBIT KEYT | US$0,01618 | 2,72% | -15,33% | - | US$264.577 | - |
| 2755 |  Jetfuel Finance FUEL | US$243,93 | -7,49% | -8,96% | - | US$261.241 | - |
| 2756 |  stakedXEM STXEM | US$0,5875 | -20,62% | -24,06% | - | US$262.584 | - |
| 2757 |  SHD CASH SHDC | US$0,01003 | 6,22% | 0,00% | - | US$261.610 | - |
| 2758 |  CheesecakeSwap Token CCAKE | US$0,6072 | 45,99% | 0,00% | - | US$264.481 | - |
| 2759 |  fry.world FRIES | US$68,58 | -5,22% | -38,34% | - | US$256.952 | - |
| 2760 |  UpBots UBXT | US$0,01918 | -3,58% | -21,20% | - | US$257.388 | - |
| 2761 |  3x Short Litecoin Token LTCBEAR | US$0,1424 | 3,86% | -20,45% | - | US$250.108 | - |
| 2762 |  NFT Index NFTI | US$462,73 | -12,28% | 0,00% | - | US$263.204 | - |
| 2763 |  FOMPOUND FOMP | US$37,99 | -6,00% | -13,67% | - | US$243.751 | - |
| 2764 |  Yearn Finance Passive Income YFPI | US$21,41 | -4,00% | 13,20% | - | US$243.595 | - |
| 2765 |  Social Rocket ROCKS | US$1,85 | 2,04% | 14,24% | - | US$241.131 | - |
| 2766 |  3X Long TomoChain Token TOMOBULL | US$0,2821 | 2,03% | 65,94% | - | US$239.322 | - |
| 2767 |  Groovy Finance GVY | US$5,36 | 9,49% | 38,36% | - | US$238.591 | - |
| 2768 |  BSYS BSYS | US$0,004702 | 7,10% | 56,14% | - | US$237.733 | - |
| 2769 |  Global Human Trust GHT | US$43,03 | -0,14% | -0,44% | - | US$237.367 | - |
| 2770 |  Aloha ALOHA | US$0,05109 | -4,05% | 4,30% | - | US$236.285 | - |
| 2771 |  BNS Token BNS | US$0,05232 | 7,80% | 22,96% | - | US$237.674 | - |
| 2772 |  GYSR GYSR | US$0,7212 | -9,10% | -27,61% | - | US$233.340 | - |
| 2773 |  JUST NETWORK JUS | US$0,008114 | -1,72% | 41,40% | - | US$228.689 | - |
| 2774 |  Idavoll Network IDV | US$0,01701 | 2,03% | 0,00% | - | US$230.167 | - |
| 2775 |  BuildUp BUP | US$0,5315 | -2,25% | -1,56% | - | US$230.937 | - |
| 2776 |  SafeMoon SAFEMOON | US$0,000000001112 | 102,13% | 0,00% | - | US$226.717 | - |
| 2777 |  UniFi Protocol UP | US$1,56 | -2,56% | -9,89% | - | US$224.810 | - |
| 2778 |  Quantbook QTBK | US$0,004090 | -0,31% | -9,16% | - | US$221.989 | - |
| 2779 |  Bispex BPX | US$0,0006544 | -14,39% | -39,72% | - | US$223.458 | - |
| 2780 |  Project Inverse XIV | US$0,1671 | 16,75% | 0,00% | - | US$233.506 | - |
| 2781 |  Maxonrow MXW | US$0,01941 | -0,01% | -0,50% | - | US$226.038 | - |
| 2782 |  Fairum FAI | US$1,53 | -5,73% | 5,79% | - | US$220.353 | - |
| 2783 |  Space Cow Boy SCB | US$15,98 | -21,93% | 0,00% | - | US$216.145 | - |
| 2784 |  World Token WORLD | US$0,08393 | -6,99% | 22,54% | - | US$211.309 | - |
| 2785 |  3x Short EOS Token EOSBEAR | US$0,04562 | 11,05% | -15,34% | - | US$246.291 | - |
| 2786 |  Sashimi SASHIMI | US$0,08818 | -12,84% | -20,45% | - | US$214.699 | - |
| 2787 |  Candy Protocol CAD | US$0,8446 | -5,38% | -27,75% | - | US$204.548 | - |
| 2788 |  Phoswap PHO | US$2,34 | -6,51% | -21,65% | - | US$213.161 | - |
| 2789 |  MM Token MM | US$13,22 | -4,72% | -14,96% | - | US$213.842 | - |
| 2790 |  Unifty NIF | US$10,31 | 22,27% | 6,69% | - | US$206.905 | - |
| 2791 |  Pluto PLUT | US$0,1719 | -0,75% | -3,10% | - | US$211.334 | - |
| 2792 |  wanUSDC WANUSDC | US$0,4720 | -8,41% | 0,00% | - | US$211.168 | - |
| 2793 |  MP4 MP4 | US$0,007052 | -12,19% | 77,08% | - | US$210.791 | - |
| 2794 |  EIDOS EIDOS | US$0,0003072 | -9,11% | -7,54% | - | US$210.687 | - |
| 2795 |  Friends With Benefits FWB | US$41,64 | 17,76% | 94,55% | - | US$205.766 | - |
| 2796 |  Grom GR | US$3,40 | 25,92% | 38,87% | - | US$207.125 | - |
| 2797 |  Spockchain Network SPOK | US$0,008103 | 73,11% | 93,29% | - | US$201.917 | - |
| 2798 |  CSP DAO NEBO | US$14,98 | 4,92% | 33,57% | - | US$205.294 | - |
| 2799 |  growth Root Token GROOT | US$752,28 | -11,59% | -48,33% | - | US$195.326 | - |
| 2800 |  Hive Dollar HBD | US$1,18 | 2,05% | 5,63% | - | US$201.949 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.