Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Glox Finance GLOX | US$100,73 | 11,52% | 21,99% | - | US$116.803 | - |
| 2902 |  Metrix Coin MRX | US$0,0005573 | 1,94% | 10,25% | - | US$117.473 | - |
| 2903 |  Tesra TSR | US$0,01251 | -1,82% | 3,41% | - | US$116.555 | - |
| 2904 |  AGOV (ANSWER Governance) AGOV | US$0,006434 | 0,64% | -41,03% | - | US$115.693 | - |
| 2905 |  ClinTex CTi CTI | US$0,04961 | -0,26% | -20,35% | - | US$115.468 | - |
| 2906 |  Sperax SPA | US$0,01842 | 1,06% | -9,55% | - | US$136.112 | - |
| 2907 |  Hey Bitcoin HYBN | US$0,3267 | -5,55% | 13,00% | - | US$127.667 | - |
| 2908 |  Natural Farm Union Protocol NFUP | US$0,02742 | 3,25% | -11,83% | - | US$115.803 | - |
| 2909 |  YFII Gold YFIIG | US$8,48 | -4,07% | 13,39% | - | US$126.016 | - |
| 2910 |  DRC mobility DRC | US$0,1475 | 0,99% | 0,45% | - | US$113.257 | - |
| 2911 |  Alibaba tokenized stock FTX BABA | US$235,10 | -1,38% | -0,28% | - | US$112.950 | - |
| 2912 |  Vectorspace AI VXV | US$0,7703 | 2,09% | 10,79% | - | US$109.230 | - |
| 2913 |  YearnAgnostic Finance YFIAG | US$2,14 | 0,32% | 14,17% | - | US$111.564 | - |
| 2914 |  Tamy Token TMT | US$0,03248 | -2,85% | -9,50% | - | US$112.105 | - |
| 2915 |  DeadSoul DSL | US$0,4950 | 73,52% | 0,00% | - | US$107.911 | - |
| 2916 |  YAMv2 YAMV2 | US$12,95 | -0,01% | 57,79% | - | US$111.598 | - |
| 2917 |  VKF Platform VKF | US$0,00002639 | -0,09% | -0,57% | - | US$111.610 | - |
| 2918 |  Jinbi Token JNB | US$391,43 | 3,29% | -3,99% | - | US$112.390 | - |
| 2919 |  StarLink SLNV2 | US$0,02614 | -2,61% | -48,10% | - | US$286.141 | - |
| 2920 |  Tranche Finance SLICE | US$0,8376 | -14,17% | 1,33% | - | US$110.605 | - |
| 2921 |  hodlearn HODL | US$0,008382 | -8,28% | -16,35% | - | US$107.642 | - |
| 2922 |  Latamcash LMCH | US$0,004047 | 4,44% | -48,20% | - | US$108.621 | - |
| 2923 |  Temtum TEM | US$0,8350 | 3,36% | 11,08% | - | US$107.394 | - |
| 2924 |  3x Long Bitcoin SV Token BSVBULL | US$0,02714 | -2,44% | -3,56% | - | US$109.300 | - |
| 2925 |  COIN $COIN | US$0,3680 | -4,94% | 15,60% | - | US$106.563 | - |
| 2926 |  Bestay BSY | US$0,1331 | -14,20% | -80,41% | - | US$106.138 | - |
| 2927 |  Rivex RVX | US$0,1065 | -3,23% | -0,79% | - | US$105.774 | - |
| 2928 |  Nio tokenized stock FTX NIO | US$42,00 | -1,29% | 1,94% | - | US$104.800 | - |
| 2929 |  Easticoin ESTI | US$0,02301 | 0,42% | 19,01% | - | US$105.948 | - |
| 2930 |  Glitch GLCH | US$0,04617 | -0,97% | -20,77% | - | US$105.060 | - |
| 2931 |  Naruto BSC NARUTO2 | US$0,1724 | -8,90% | 182,83% | - | US$101.908 | - |
| 2932 |  Transmute Protocol XPB | US$1,07 | 0,00% | 0,00% | - | US$101.510 | - |
| 2933 |  DeFiPie PIE | US$0,1158 | -3,42% | -26,47% | - | US$99.511,79 | - |
| 2934 |  TecraCoin TCR | US$0,2691 | 12,12% | 10,31% | - | US$96.787,64 | - |
| 2935 |  Crow Finance CROW | US$495,58 | -14,00% | -31,01% | - | US$95.973,18 | - |
| 2936 |  ReFork EFK | US$0,01734 | 8,22% | 5,22% | - | US$95.636,80 | - |
| 2937 |  Ludos Protocol LUD | US$0,0001648 | 8,30% | 33,41% | - | US$93.796,75 | - |
| 2938 |  BULLS BULLS | US$0,05687 | -0,30% | -3,86% | - | US$103.598 | - |
| 2939 |  Balloon-X BLX | US$0,01302 | -2,73% | -39,44% | - | US$95.216,82 | - |
| 2940 |  Freeliquid FL | US$7,38 | -4,53% | -5,66% | - | US$94.035,06 | - |
| 2941 |  Super Bitcoin SBTC | US$1,21 | -8,34% | 9,76% | - | US$90.885,09 | - |
| 2942 |  LONG COIN LONG | US$0,00004077 | 0,89% | -0,54% | - | US$92.601,63 | - |
| 2943 |  1X Short Ethereum Token ETHHEDGE | US$68,97 | -8,37% | -12,16% | - | US$91.938,61 | - |
| 2944 |  Stacy STACY | US$0,002866 | 7,85% | 29,67% | - | US$91.926,03 | - |
| 2945 |  Koinos KOIN | US$0,1568 | 27,71% | 124,77% | - | US$91.671,35 | - |
| 2946 |  Secret (ERC20) WSCRT | US$3,02 | -5,72% | -10,25% | - | US$91.433,70 | - |
| 2947 |  ARMTOKEN TARM | US$0,03380 | -5,49% | 12,57% | - | US$90.614,08 | - |
| 2948 |  Crudeoil Finance OIL | US$24,22 | 4,02% | 14,39% | - | US$88.573,64 | - |
| 2949 |  MoneySwap MSWAP | US$0,007982 | 8,25% | -0,23% | - | US$89.977,57 | - |
| 2950 |  United Bitcoin UBTC | US$0,7705 | -8,60% | 2,65% | - | US$87.839,62 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.