Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Treecle TRCL | US$0,01169 | -0,69% | 11,04% | - | US$88.144,25 | - |
| 2952 |  Exen Coin EXEN | US$2,05 | -0,93% | -6,86% | - | US$86.716,33 | - |
| 2953 |  TOZEX TOZ | US$0,1987 | 0,00% | 0,00% | - | US$88.037,49 | - |
| 2954 |  BitDNS DNS | US$0,3919 | 9,94% | 15,83% | - | US$87.220,06 | - |
| 2955 |  Dapp Token DAPPT | US$0,001575 | -6,00% | -22,93% | - | US$87.014,31 | - |
| 2956 |  Shrimp Capital SHRMP | US$0,02343 | -32,91% | 0,00% | - | US$86.695,57 | - |
| 2957 |  SWAG Finance SWAG | US$0,07312 | 0,17% | -4,48% | - | US$85.790,62 | - |
| 2958 |  ESR Coin ESRC | US$0,4437 | -0,92% | 10,57% | - | US$85.501,18 | - |
| 2959 |  Curio Governance CGT | US$0,5519 | -25,48% | 17,82% | - | US$66.774,43 | - |
| 2960 |  Force For Fast FFF | US$0,003724 | -7,26% | 34,09% | - | US$95.071,32 | - |
| 2961 |  UBU UBU | US$0,06159 | -4,67% | 25,52% | - | US$84.761,79 | - |
| 2962 |  GoldFinX GIX | US$2,81 | -0,10% | -3,99% | - | US$83.884,83 | - |
| 2963 |  CoinMeet MEET | US$0,006262 | -2,85% | 1,85% | - | US$84.629,93 | - |
| 2964 |  Gstcoin GST | US$0,3511 | 3,86% | -2,55% | - | US$83.864,49 | - |
| 2965 |  Bananatok BNA | US$0,008778 | -2,22% | -13,01% | - | US$83.576,95 | - |
| 2966 |  Web Coin Pay WEC | US$2,26 | -3,48% | -14,35% | - | US$83.491,61 | - |
| 2967 |  Ludena Protocol LDN | US$0,7740 | 0,94% | 4,16% | - | US$83.571,59 | - |
| 2968 |  LinkToken LTK | US$0,01957 | 0,55% | -10,29% | - | US$79.936,33 | - |
| 2969 |  Ethanol ENOL | US$213,96 | -17,94% | -45,17% | - | US$81.131,68 | - |
| 2970 |  NNB Token NNB | US$0,001051 | 1,10% | 15,63% | - | US$79.296,81 | - |
| 2971 |  Engine EGCC | US$0,0001141 | 1,09% | 10,06% | - | US$79.497,85 | - |
| 2972 |  Arcona ARCONA | US$0,1576 | 16,29% | 531,36% | - | US$77.616,80 | - |
| 2973 |  Lukki Operating Token LOT | US$0,003921 | 4,47% | -0,28% | - | US$77.640,14 | - |
| 2974 |  KEY KEY | US$0,003168 | 25,93% | 102,43% | - | US$77.063,66 | - |
| 2975 |  DACC DACC | US$0,0001969 | 7,52% | -0,06% | - | US$95.572,15 | - |
| 2976 |  CAD Coin CADC | US$0,8134 | 2,19% | 0,00% | - | US$76.530,57 | - |
| 2977 |  Thirm Protocol THIRM | US$18,43 | 0,00% | 0,00% | - | US$76.212,37 | - |
| 2978 |  Global Gaming GMNG | US$0,00002545 | -73,64% | -82,43% | - | US$75.623,87 | - |
| 2979 |  Freecash FCH | US$0,08972 | -3,00% | -4,28% | - | US$75.354,85 | - |
| 2980 |  Tigerfinance TIGER | US$0,2497 | -16,54% | -51,56% | - | US$75.838,43 | - |
| 2981 |  JFIN JFC | US$0,1740 | 0,49% | 0,09% | - | US$74.521,14 | - |
| 2982 |  Libonomy LBY | US$4,70 | -2,44% | 9,41% | - | US$74.448,39 | - |
| 2983 |  UniWhales UWL | US$0,4040 | 2,17% | 34,83% | - | US$73.090,77 | - |
| 2984 |  APOyield SOUL | US$0,0008895 | 143,35% | 0,00% | - | US$72.380,63 | - |
| 2985 |  CoinHe Token CHT | US$0,06890 | -5,44% | 1,93% | - | US$71.993,36 | - |
| 2986 |  TokenAsset NTB | US$0,3923 | 9,81% | 11,07% | - | US$92.195,69 | - |
| 2987 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,15 | -1,60% | -2,12% | - | US$71.519,62 | - |
| 2988 |  BitcoinX BCX | US$0,0007213 | 13,04% | -1,18% | - | US$72.202,56 | - |
| 2989 |  Ti-Value TV | US$0,008372 | -15,70% | 26,46% | - | US$60.643,24 | - |
| 2990 |  JSB FOUNDATION JSB | US$1,67 | -13,62% | 20,69% | - | US$71.041,65 | - |
| 2991 |  Blockchain Exchange Alliance BXA | US$0,001936 | -1,19% | 21,54% | - | US$71.400,09 | - |
| 2992 |  DragonFarm Finance DRAGON | US$0,003301 | 3,72% | -71,00% | - | US$70.302,75 | - |
| 2993 |  Bitcoin File BIFI | US$0,001126 | 4,96% | 14,76% | - | US$70.526,36 | - |
| 2994 |  ROONEX RNX | US$0,0002707 | 6,07% | -12,57% | - | US$69.745,10 | - |
| 2995 |  3X Short BNB Token BNBBEAR | US$0,00001057 | 12,09% | -43,90% | - | US$70.971,79 | - |
| 2996 |  Spice SPICE | US$0,005107 | -5,49% | 14,33% | - | US$69.081,90 | - |
| 2997 |  Cybereits CRE | US$0,001573 | 20,32% | 34,74% | - | US$68.837,69 | - |
| 2998 |  One Cash ONC | US$0,4363 | -7,32% | 22,81% | - | US$70.592,35 | - |
| 2999 |  BlackDragon BDT | US$15,97 | 6,21% | -3,84% | - | US$67.744,87 | - |
| 3000 |  CAPITAL X CELL CXC | US$0,04815 | -51,26% | -87,60% | - | US$68.246,88 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.