Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aave BAT ABAT | US$0,7707 | -5,47% | 11,02% | - | - | - |
| 4052 |  Aave BUSD ABUSD | US$0,9999 | -0,01% | 0,00% | - | - | - |
| 4053 |  Aave DAI ADAI | US$1,00 | 0,05% | 0,11% | - | - | - |
| 4054 |  sADA SADA | US$1,08 | 15,03% | -3,45% | - | - | - |
| 4055 |  Oikos OKS | US$0,04372 | -11,66% | -36,74% | - | - | - |
| 4056 |  HelixNetwork MHLX | US$0,0005935 | -3,12% | 15,86% | - | - | - |
| 4057 |  AntiscamToken AST | US$0,06267 | -2,93% | -6,19% | - | - | - |
| 4058 |  LivenPay LVN | US$0,00001300 | 0,00% | -99,11% | - | - | - |
| 4059 |  sDEFI SDEFI | US$14.484,91 | -4,46% | 0,96% | - | - | - |
| 4060 |  sXAG SXAG | US$25,76 | -2,39% | 0,95% | - | - | - |
| 4061 |  SafePost STAMP | US$0,00002688 | 39,66% | 56,01% | - | - | - |
| 4062 |  Originate Coin ORC | US$0,0002598 | -3,59% | 7,69% | - | - | - |
| 4063 |  NEOBITCOIN NBTC | US$5,50 | 0,00% | 0,00% | - | - | - |
| 4064 |  Unit Protocol COL | US$0,003332 | -2,93% | 8,35% | - | - | - |
| 4065 |  Cybercoin CBR | US$0,00005174 | -2,93% | 8,35% | - | - | - |
| 4066 |  Crypto User Base CUB | US$0,1863 | -3,18% | 8,15% | - | - | - |
| 4067 |  CoinZoom ZOOM | US$0,06593 | -3,47% | -8,73% | - | - | - |
| 4068 |  DEMOS DOS | US$0,03599 | -0,01% | -0,05% | - | - | - |
| 4069 |  Unicrypt UNC | US$0,06472 | -0,01% | -26,36% | - | - | - |
| 4070 |  DeFi Nation Signals DAO DSD | US$2,60 | -2,93% | 8,35% | - | - | - |
| 4071 |  PayFrequent USD PUSD | US$1,22 | -2,16% | 4,39% | - | - | - |
| 4072 |  Kids Cash KASH | US$0,09105 | -2,93% | 8,35% | - | - | - |
| 4073 |  CNY Tether CNYT | US$0,1535 | -0,05% | 0,00% | - | - | - |
| 4074 |  Bit World Token BWB | US$0,007576 | -0,40% | 11,50% | - | - | - |
| 4075 |  FEX Token FEX | US$0,3502 | -3,40% | 10,79% | - | - | - |
| 4076 |  TOPBTC Token TOPB | US$0,01133 | -4,76% | -9,52% | - | - | - |
| 4077 |  Nilu NILU | US$0,001597 | -4,65% | -17,74% | - | - | - |
| 4078 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,16 | -2,90% | 5,40% | - | - | - |
| 4079 |  888tron 888 | US$0,3034 | -0,43% | -1,93% | - | - | - |
| 4080 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | -66,67% | - | - | - |
| 4081 |  Essek Tov ETO | US$0,004154 | -3,12% | 1,37% | - | - | - |
| 4082 |  KYSC Token KYSC | US$0,0001440 | -5,46% | -18,37% | - | - | - |
| 4083 |  Chess Coin CHESS | US$0,002030 | -2,93% | 8,35% | - | - | - |
| 4084 |  BTC Network Demand Set II BYTE | US$763,94 | -2,40% | 16,42% | - | - | - |
| 4085 |  Chad Link Set CHADLINK | US$554,13 | -2,68% | 1,40% | - | - | - |
| 4086 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.773,45 | -2,95% | 8,39% | - | - | - |
| 4087 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.633,88 | -3,08% | 8,39% | - | - | - |
| 4088 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.266,34 | -2,95% | 8,39% | - | - | - |
| 4089 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$965,40 | -2,40% | 16,42% | - | - | - |
| 4090 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.853,39 | -2,95% | 8,39% | - | - | - |
| 4091 |  ETH Price Action Candlestick Set ETHPA | US$1.379,52 | -3,08% | 8,39% | - | - | - |
| 4092 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$970,43 | -3,08% | 2,64% | - | - | - |
| 4093 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$964,37 | -2,95% | 2,20% | - | - | - |
| 4094 |  FlexETH/BTC Set FLEXETHBTC | US$972,73 | -3,08% | 8,39% | - | - | - |
| 4095 |  Intelligent Ratio Set INTRATIO | US$1.722,94 | -2,95% | 8,39% | - | - | - |
| 4096 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$536,85 | -2,95% | 8,39% | - | - | - |
| 4097 |  LINK Profit Taker Set LINKPT | US$745,80 | -2,44% | 1,49% | - | - | - |
| 4098 |  WhiteRockCasino WRC | US$0,004774 | -0,72% | 1,37% | - | - | - |
| 4099 |  iETH IETH | US$1.182,69 | 0,15% | -18,80% | - | - | - |
| 4100 |  sLINK sLINK | US$31,68 | -0,06% | 16,88% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 87 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.