Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XFII XFII | US$4,56 | -2,93% | 8,35% | - | - | - |
| 4252 |  Blueshare Token BST1 | US$0,002891 | -2,32% | 7,34% | - | - | - |
| 4253 |  Volts.Finance VOLTS | US$12,24 | -2,93% | 8,35% | - | - | - |
| 4254 |  Kanva KNV | US$2,04 | -2,93% | 8,35% | - | - | - |
| 4255 |  KUN KUN | US$0,4172 | 1,32% | 1,06% | - | - | - |
| 4256 |  Light Coin Exchange Token LCT | US$0,004999 | -0,01% | -0,05% | - | - | - |
| 4257 |  UnoSwap UNOS | US$0,8846 | 50,79% | -5,44% | - | - | - |
| 4258 |  Wrapped ZEC WZEC | US$132,24 | -0,02% | -0,01% | - | - | - |
| 4259 |  TheOvOrideA OVOA | US$1.369,04 | -2,93% | -9,32% | - | - | - |
| 4260 |  HoldToWin 7ADD | US$1,07 | -2,93% | 6,49% | - | - | - |
| 4261 |  Prophet PROPHET | US$0,1108 | -2,93% | 14,46% | - | - | - |
| 4262 |  Tradebitpay TBP | US$0,02260 | -2,91% | 16,08% | - | - | - |
| 4263 |  LeLeFoodChain LELE | US$0,05899 | 7,26% | 135,88% | - | - | - |
| 4264 |  Bitpumps Token BPT | US$0,001248 | -0,15% | 0,23% | - | - | - |
| 4265 |  STVKE STV | US$0,009847 | -2,93% | 8,35% | - | - | - |
| 4266 |  PiSwap Token PIS | US$0,1681 | -0,01% | -14,91% | - | - | - |
| 4267 |  Money of Tomorrow, Today MTTCOIN | US$92,99 | -2,71% | 14,76% | - | - | - |
| 4268 |  PoolStake PSK | US$0,2079 | -2,93% | 8,62% | - | - | - |
| 4269 |  Greenheart Punt PUNT | US$0,1118 | -0,01% | 3,54% | - | - | - |
| 4270 |  DGPayment DGP | US$0,2361 | -51,49% | -47,06% | - | - | - |
| 4271 |  Beyond Meat tokenized stock FTX BYND | US$143,45 | -0,06% | 3,17% | - | - | - |
| 4272 |  Billibilli Inc tokenized stock FTX BILI | US$111,35 | 0,00% | -6,76% | - | - | - |
| 4273 |  Moderna tokenized stock FTX MRNA | US$136,58 | 0,18% | 3,21% | - | - | - |
| 4274 |  WAV3 WAV3 | US$7,22 | -2,93% | 8,35% | - | - | - |
| 4275 |  Elynet ELYX | US$0,01354 | -40,43% | -23,58% | - | - | - |
| 4276 |  NVIDIA tokenized stock FTX NVDA | US$517,75 | 0,04% | 2,99% | - | - | - |
| 4277 |  BioNTech tokenized stock FTX BNTX | US$103,48 | -0,14% | 7,81% | - | - | - |
| 4278 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$392,42 | -2,17% | 2,43% | - | - | - |
| 4279 |  Alibaba tokenized stock Bittrex BABA | US$236,93 | -3,31% | -0,31% | - | - | - |
| 4280 |  BioNTech tokenized stock Bittrex BNTX | US$101,31 | -1,12% | 4,80% | - | - | - |
| 4281 |  Netflix tokenized stock Bittrex NFLX | US$514,80 | -1,66% | 0,02% | - | - | - |
| 4282 |  Sugarchain SUGAR | US$0,002999 | 6,36% | 15,04% | - | - | - |
| 4283 |  Yearn Ecosystem Token Index YETI | US$1,97 | 7,29% | 6,50% | - | - | - |
| 4284 |  ARVO ARVO | US$3,47 | -2,93% | 8,35% | - | - | - |
| 4285 |  502 Bad Gateway Token Z502 | US$0,00001760 | 0,02% | -0,72% | - | - | - |
| 4286 |  Venus XRP vXRP | US$0,008880 | -3,81% | -5,19% | - | - | - |
| 4287 |  Blaze DeFi BNFI | US$0,3765 | -2,93% | 8,35% | - | - | - |
| 4288 |  Trinity Protocol TRI | US$0,01166 | -2,93% | 7,76% | - | - | - |
| 4289 |  MediconnectUk MEDI | US$0,01962 | -2,91% | 16,08% | - | - | - |
| 4290 |  Refract RFR | US$451,00 | -2,93% | 7,40% | - | - | - |
| 4291 |  Golden Ratio Per Liquidity GRPL | US$2,45 | 1,78% | 67,12% | - | US$497,37 | - |
| 4292 |  3XT TOKEN 3XT | US$254,62 | -2,93% | 28,95% | - | - | - |
| 4293 |  TokenSwap TOP | US$0,09998 | -0,01% | -58,48% | - | - | - |
| 4294 |  Diffract Finance DFR | US$0,09236 | -2,93% | 8,35% | - | - | - |
| 4295 |  Supreme Finance HYPE | US$5,36 | -4,98% | -4,60% | - | - | - |
| 4296 |  LinkBased LBD | US$3,24 | -1,54% | 6,13% | - | - | - |
| 4297 |  Zipmex ZMT | US$1,86 | 10,66% | 97,44% | - | - | - |
| 4298 |  Basiscoin Cash BCC | US$0,03046 | 0,05% | 0,11% | - | - | - |
| 4299 |  Basiscoin Share BCS | US$0,1507 | -0,01% | -0,05% | - | - | - |
| 4300 |  Space Dollar SPAD | US$0,001796 | -0,02% | -34,64% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 87 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.