Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  sXAU SXAU | US$2.237,01 | -3,08% | 22,30% | - | - | - |
| 4102 |  sXTZ SXTZ | US$4,20 | -0,06% | -0,44% | - | - | - |
| 4103 |  iBTC (Synthetix) IBTC | US$20.248,83 | -3,31% | -29,58% | - | - | - |
| 4104 |  sBNB SBNB | US$276,45 | -0,33% | 12,46% | - | - | - |
| 4105 |  Bityuan BTY | US$0,5028 | -0,86% | 40,25% | - | - | - |
| 4106 |  Diamond Voucher DVS | US$12,83 | -2,81% | 37,88% | - | - | - |
| 4107 |  3X Short Tether Gold Token XAUTBEAR | US$3.097,00 | -0,06% | 7,83% | - | - | - |
| 4108 |  Yield Farming Token YFT | US$5,00 | -0,01% | -0,05% | - | - | - |
| 4109 |  HL Chain HL | US$0,0002380 | 69,99% | 12,74% | - | - | - |
| 4110 |  DApp Evolution EVO | US$0,1362 | -2,81% | -0,73% | - | - | - |
| 4111 |  Dark Energy Crystals DEC | US$0,0007185 | -7,44% | 16,99% | - | - | - |
| 4112 |  Play Royal PLAY | US$0,00002925 | 56,05% | 60,75% | - | - | - |
| 4113 |  SCC DIGforIT SCC | US$0,01253 | -57,95% | 5,82% | - | - | - |
| 4114 |  Decentralized Data Assets Management DDAM | US$0,002160 | 8,26% | 29,74% | - | - | - |
| 4115 |  AVCCOIN AVC | US$0,05827 | -2,91% | 16,08% | - | - | - |
| 4116 |  BTS Coin BTSC | US$0,0008325 | -2,93% | 62,51% | - | - | - |
| 4117 |  Cherry Token YT | US$0,5499 | -0,01% | -0,05% | - | - | - |
| 4118 |  DTOP Token DTOP | US$0,002110 | 2,42% | 5,98% | - | - | - |
| 4119 |  Digital Rand DZAR | US$0,07326 | -0,02% | -0,01% | - | - | - |
| 4120 |  Distributed Energy Coin DEC | US$0,003299 | -0,01% | -17,54% | - | - | - |
| 4121 |  EasySwap ESWA | US$0,06541 | -2,93% | 8,35% | - | - | - |
| 4122 |  FunKeyPay FNK | US$0,00008309 | -3,12% | 15,86% | - | - | - |
| 4123 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001191 | -1,12% | 138,06% | - | - | - |
| 4124 |  Super Running Coin SRC | US$0,0005118 | 19,31% | -4,56% | - | - | - |
| 4125 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4126 |  IDCM Token IT | US$0,00007422 | -3,59% | 7,69% | - | - | - |
| 4127 |  FXPay FXP | US$0,001639 | -3,18% | 179,83% | - | - | - |
| 4128 |  Galaxy Pool Coin GPO | US$0,04193 | -0,41% | 0,14% | - | - | - |
| 4129 |  Intelligence Quickly Chain IQC | US$0,003149 | -0,01% | -0,05% | - | - | - |
| 4130 |  LoveHearts LVH | US$0,00002571 | -2,81% | -0,73% | - | - | - |
| 4131 |  TRONbetDice DICE | US$0,02471 | -7,75% | -5,51% | - | - | - |
| 4132 |  UniversalEnergyChain UENC | US$1,00 | 0,94% | 16,97% | - | - | - |
| 4133 |  Frens Community FRENS | US$1,13 | -2,93% | 8,35% | - | - | - |
| 4134 |  OWL OWL | US$1,04 | -0,06% | -0,02% | - | - | - |
| 4135 |  Equus Mining Token EQMT | US$0,0009241 | -2,93% | 8,35% | - | - | - |
| 4136 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,01% | -0,05% | - | - | - |
| 4137 |  Sendvibe SVB | US$0,0004068 | -2,93% | 11,86% | - | - | - |
| 4138 |  MYX Network MYX | US$0,0009381 | -2,93% | 7,78% | - | - | - |
| 4139 |  Tokens of Babel TOB | US$0,1248 | -2,93% | 8,19% | - | - | - |
| 4140 |  Schain Wallet SCHA | US$0,004516 | -2,93% | -4,57% | - | - | - |
| 4141 |  Ethereum Vault ETHV | US$0,03049 | -12,86% | -13,90% | - | - | - |
| 4142 |  AlphaLink ANK | US$0,01076 | 20,08% | 33,30% | - | - | - |
| 4143 |  Porkchop CHOP | US$0,01019 | -2,93% | -1,83% | - | - | - |
| 4144 |  Camouflage.eth CAMO | US$0,0003227 | -2,93% | 8,35% | - | - | - |
| 4145 |  COIL COIL | US$0,8180 | -1,00% | 4,84% | - | - | - |
| 4146 |  LOOPREX LOOP | US$0,0003685 | -2,81% | -1,64% | - | - | - |
| 4147 |  MIKS COIN MIKS | US$0,0003690 | 6,02% | 54,49% | - | - | - |
| 4148 |  Orbicular ORBI | US$0,0006834 | -2,93% | 8,35% | - | - | - |
| 4149 |  Newtonium NEWTON | US$0,04236 | -2,93% | 5,30% | - | - | - |
| 4150 |  OC Protocol OCP | US$0,006541 | -2,93% | -60,10% | - | - | - |
Tabel di atas menampilkan halaman 83 dari total 87 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.