Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  McBase Finance MCBASE | US$3,19 | 9,04% | 63,14% | - | US$2.067,10 | - |
| 3552 |  3X Short Ethereum Classic Token ETCBEAR | US$0,03553 | 26,13% | -31,59% | - | US$2.056,23 | - |
| 3553 |  Braziliex Token BRZX | US$0,03383 | -6,23% | 16,94% | - | US$2.447,80 | - |
| 3554 |  CURE Farm CURE | US$2,81 | -4,65% | -4,24% | - | US$2.021,75 | - |
| 3555 |  Empow EM | US$0,01030 | -29,65% | 128,04% | - | US$2.041,40 | - |
| 3556 |  Golden Ratio Coin GOLDR | US$14,61 | 60,36% | 24,55% | - | US$2.013,85 | - |
| 3557 |  WallStreet.Finance WSF | US$95,99 | -13,08% | -15,12% | - | US$2.013,76 | - |
| 3558 |  AurusGOLD AWG | US$55,46 | 0,27% | 2,95% | - | US$2.003,72 | - |
| 3559 |  BitcoinSoV BSOV | US$0,1305 | -25,70% | 18,17% | - | US$1.955,96 | - |
| 3560 |  ESR Coin ESRC | US$0,4145 | -11,42% | -15,10% | - | US$1.953,52 | - |
| 3561 |  ODE ODE | US$241,59 | -3,55% | -1,02% | - | US$1.932,33 | - |
| 3562 |  LINA LINA | US$0,004260 | -64,85% | -67,18% | - | US$1.924,41 | - |
| 3563 |  ALQO XLQ | US$0,1085 | -3,50% | 49,35% | - | US$1.884,29 | - |
| 3564 |  SpankChain SPANK | US$0,01438 | -6,74% | 1,95% | - | US$1.874,26 | - |
| 3565 |  LegalBlock LBK | US$0,0003083 | -7,70% | -4,92% | - | US$1.865,75 | - |
| 3566 |  Umbria Network UMBR | US$1,74 | -4,10% | 0,00% | - | US$1.850,17 | - |
| 3567 |  Lyra LYR | US$0,0002817 | -24,10% | -15,85% | - | US$1.834,36 | - |
| 3568 |  United Traders Token UTT | US$0,4296 | -0,53% | 8,85% | - | US$1.824,38 | - |
| 3569 |  PayPal tokenized stock FTX PYPL | US$249,83 | -0,40% | 9,61% | - | US$1.813,56 | - |
| 3570 |  YFIDapp YFID | US$0,6739 | -4,43% | -5,34% | - | US$1.794,10 | - |
| 3571 |  Blockmason Link BLINK | US$0,0003800 | -0,04% | -9,28% | - | US$1.782,59 | - |
| 3572 |  Neumark NEU | US$0,1536 | -0,82% | -14,32% | - | US$1.775,21 | - |
| 3573 |  MoonDayPlus MD+ | US$41,65 | -9,64% | -9,07% | - | US$1.752,74 | - |
| 3574 |  Typhoon Cash PHOON | US$23,46 | -26,85% | -11,07% | - | US$1.743,34 | - |
| 3575 |  Yearn Finance Network YFN | US$0,3676 | 17,14% | 6,69% | - | US$1.750,83 | - |
| 3576 |  Dune Network DUN | US$0,003365 | 24,92% | -63,48% | - | US$1.721,25 | - |
| 3577 |  Sav3Token SAV3 | US$0,05468 | -4,69% | -6,75% | - | US$1.713,42 | - |
| 3578 |  ODEM ODE | US$0,02538 | 5,37% | 18,55% | - | US$1.715,34 | - |
| 3579 |  Semitoken SEMI | US$0,002001 | -12,99% | -23,08% | - | US$1.702,18 | - |
| 3580 |  MetaWhale BTC MWBTC | US$0,2446 | -9,30% | -30,76% | - | US$1.694,91 | - |
| 3581 |  AntiscamToken AST | US$0,05195 | -17,11% | -26,77% | - | US$1.694,23 | - |
| 3582 |  GorillaYield YAPE | US$0,001707 | -10,52% | -31,60% | - | US$1.686,80 | - |
| 3583 |  Chainpay CPAY | US$0,02088 | -25,35% | -0,50% | - | US$1.679,57 | - |
| 3584 |  Crypto Accept ACPT | US$0,003978 | 94,89% | 0,00% | - | US$1.647,97 | - |
| 3585 |  Dfinance XFI | US$0,06250 | -6,54% | -1,61% | - | US$1.649,25 | - |
| 3586 |  Sergey Save Link SSL | US$188,65 | 10,20% | -16,18% | - | US$1.612,91 | - |
| 3587 |  Based Money $BASED | US$1,61 | -6,29% | -22,60% | - | US$1.595,48 | - |
| 3588 |  Consentium CSM | US$0,001093 | 0,25% | -6,50% | - | US$1.588,09 | - |
| 3589 |  Imsmart IMT | US$0,01269 | -26,30% | -75,49% | - | US$1.558,99 | - |
| 3590 |  Honey HNY | US$1.250,32 | -9,44% | 15,93% | - | US$1.570,42 | - |
| 3591 |  Luxurious Pro Network Token LPNT | US$1,68 | 9,28% | 37,24% | - | US$1.562,00 | - |
| 3592 |  DogDeFiCoin DOGDEFI | US$1,02 | -13,38% | -21,45% | - | US$1.572,43 | - |
| 3593 |  Lykke LKK | US$0,01302 | -3,99% | -24,06% | - | US$1.529,54 | - |
| 3594 |  Robonomics Web Services RWS | US$61.021,11 | -14,93% | 35,59% | - | US$1.471,79 | - |
| 3595 |  YFIA YFIA | US$3,04 | -15,12% | -14,35% | - | US$1.466,72 | - |
| 3596 |  LimitSwap LIMIT | US$8,43 | -6,28% | -18,15% | - | US$1.455,48 | - |
| 3597 |  UCX FOUNDATION UCX | US$0,2256 | -0,38% | -60,29% | - | US$1.432,46 | - |
| 3598 |  Kimochi Finance KIMOCHI | US$0,04257 | -2,47% | -10,77% | - | US$1.481,00 | - |
| 3599 |  EarnBet BET | US$0,08583 | -0,93% | 0,08% | - | US$1.410,93 | - |
| 3600 |  Newsolution NST | US$0,003368 | -5,64% | -40,86% | - | US$1.342,19 | - |
Tabel di atas menampilkan halaman 72 dari total 87 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.