Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ShareAt XAT | US$1,10 | -40,50% | -72,09% | - | US$139,78 | - |
| 3752 |  YFI CREDITS GROUP YFICG | US$0,08003 | 14,35% | 33,33% | - | US$149,88 | - |
| 3753 |  Uranus URAC | US$0,00009469 | 1,63% | 3,20% | - | US$126,05 | - |
| 3754 |  ABCC Token AT | US$0,009003 | -9,95% | 36,36% | - | US$126,05 | - |
| 3755 |  QOOBER QOOB | US$0,03000 | -25,00% | -25,00% | - | US$123,43 | - |
| 3756 |  BioNTech tokenized stock FTX BNTX | US$107,44 | 3,83% | 18,07% | - | US$118,55 | - |
| 3757 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$147,14 | 3,12% | 5,54% | - | US$117,68 | - |
| 3758 |  Fission Cash FCX | US$2,38 | -4,58% | -4,38% | - | US$116,56 | - |
| 3759 |  Bit Trust System BIUT | US$0,001361 | -15,48% | -28,05% | - | US$108,65 | - |
| 3760 |  sBTC sBTC | US$0,01127 | -4,23% | -2,10% | - | US$113,00 | - |
| 3761 |  TranslateMe Network Token TMN | US$0,004215 | -3,78% | -16,05% | - | US$106,36 | - |
| 3762 |  Native Utility Token NUT | US$22,84 | -3,54% | -3,91% | - | US$104,93 | - |
| 3763 |  BigdataCash BDCASH | US$0,008379 | -29,41% | -57,79% | - | US$100,48 | - |
| 3764 |  Yearn Finance Red Moon YFRM | US$5,57 | -5,82% | 7,02% | - | US$99,08 | - |
| 3765 |  Twitter tokenized stock FTX TWTR | US$70,04 | 1,95% | 9,66% | - | US$98,74 | - |
| 3766 |  Kepler Network KMW | US$0,00003386 | -17,29% | -65,16% | - | US$95,09 | - |
| 3767 |  Rank Token RANK | US$0,0008390 | 0,12% | 0,34% | - | US$94,15 | - |
| 3768 |  Azzure AZZR | US$0,0005586 | -6,05% | 6,87% | - | US$93,99 | - |
| 3769 |  EzyStayz EZY | US$0,0007863 | -9,45% | -6,44% | - | US$90,08 | - |
| 3770 |  WOWswap WOW | US$23,37 | -9,27% | -34,48% | - | US$98,97 | - |
| 3771 |  Litecash CASH | US$0,0005823 | -43,65% | 23,85% | - | US$84,19 | - |
| 3772 |  Codex CDEX | US$0,00003697 | 20,29% | -11,55% | - | US$83,91 | - |
| 3773 |  EXOR EXOR | US$0,002795 | 0,00% | -23,57% | - | US$82,99 | - |
| 3774 |  INLOCK ILK | US$0,005586 | 10,99% | 6,66% | - | US$80,62 | - |
| 3775 |  Free Tool Box Coin FTB | US$0,0004415 | 0,34% | 459,89% | - | US$77,50 | - |
| 3776 |  Hubii Network HBT | US$0,3524 | 5,50% | -13,63% | - | US$74,32 | - |
| 3777 |  Demeter Chain DMTC | US$0,1061 | -6,05% | 6,93% | - | US$74,02 | - |
| 3778 |  Rivermount RM | US$0,005502 | 0,07% | -33,85% | - | US$72,42 | - |
| 3779 |  Petrachor PTA | US$0,006860 | 9,78% | 50,26% | - | US$72,02 | - |
| 3780 |  EcoDollar ECOS | US$0,01620 | 8,98% | 6,93% | - | US$71,50 | - |
| 3781 |  Richlab Token RLE | US$0,00004463 | -10,95% | -44,11% | - | US$68,73 | - |
| 3782 |  Hiz Finance HIZ | US$0,4103 | 1,63% | -5,48% | - | US$68,51 | - |
| 3783 |  weBloc WOK | US$0,00007065 | 0,34% | 15,18% | - | US$66,73 | - |
| 3784 |  Jointer JNTR | US$0,1618 | -3,92% | 136,58% | - | US$64,01 | - |
| 3785 |  TokenSwap TOP | US$0,1000 | 0,06% | -58,46% | - | US$62,74 | - |
| 3786 |  ZAC Finance ZAC | US$0,2871 | -5,38% | -3,45% | - | US$61,66 | - |
| 3787 |  Crypto Cricket Club 3Cs | US$0,06597 | -5,80% | 11,40% | - | US$61,07 | - |
| 3788 |  Aunite AUNIT | US$0,01490 | 28,71% | 7,97% | - | US$57,06 | - |
| 3789 |  BOSCore BOS | US$0,002186 | -5,41% | -10,02% | - | US$55,64 | - |
| 3790 |  ZCore Token ZCRT | US$0,2978 | -1,61% | -4,88% | - | US$55,78 | - |
| 3791 |  Resistance RES | US$0,0009003 | -59,07% | 157,13% | - | US$51,79 | - |
| 3792 |  WeSing Coin WSC | US$0,0009714 | 0,34% | 0,78% | - | US$51,60 | - |
| 3793 |  STONK STONK | US$0,003801 | 81,06% | 123,52% | - | US$51,55 | - |
| 3794 |  PeepCoin PCN | US$0,000006960 | -90,70% | -22,28% | - | US$49,62 | - |
| 3795 |  Opennity OPNN | US$0,0001053 | -37,84% | -20,23% | - | US$48,79 | - |
| 3796 |  One DEX ODEX | US$0,000001117 | -37,25% | 6,93% | - | US$48,43 | - |
| 3797 |  Global Reserve System GLOB | US$26,11 | -3,92% | -4,19% | - | - | - |
| 3798 |  Electronero Pulse ETNXP | US$0,00003824 | 10,99% | -0,38% | - | US$43,01 | - |
| 3799 |  SHENG SHENG | US$0,001336 | -3,33% | -18,21% | - | US$41,84 | - |
| 3800 |  Candela Coin CLA | US$0,00003584 | -3,43% | -87,59% | - | US$41,16 | - |
Tabel di atas menampilkan halaman 76 dari total 87 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.