Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DMme DMME | US$0,002879 | -6,01% | -40,04% | - | US$570,49 | - |
| 3652 |  NVIDIA tokenized stock FTX NVDA | US$527,20 | 1,83% | 13,34% | - | US$659,09 | - |
| 3653 |  Beyond Meat tokenized stock FTX BYND | US$147,68 | 2,95% | 8,40% | - | US$658,36 | - |
| 3654 |  Novo NOVO | US$4,14 | 3,83% | 58,48% | - | US$650,54 | - |
| 3655 |  Dinastycoin DCY | US$0,003257 | -12,41% | -9,89% | - | US$650,35 | - |
| 3656 |  Foresight FORS | US$0,01966 | 1,94% | -15,82% | - | US$641,27 | - |
| 3657 |  RIFT Token RIFT | US$23,29 | -3,43% | -2,36% | - | US$626,55 | - |
| 3658 |  Torex TOR | US$0,1089 | 311,18% | 356,16% | - | US$625,90 | - |
| 3659 |  Big Bang Game Coin BBGC | US$0,00005502 | 3,83% | 5,76% | - | US$663,88 | - |
| 3660 |  IDL Token IDL | US$2,39 | 134,45% | -20,87% | - | US$619,26 | - |
| 3661 |  ACE ACE | US$0,003215 | 0,06% | 0,02% | - | US$609,21 | - |
| 3662 |  Gric Coin GC | US$0,1603 | -3,51% | -2,44% | - | US$606,69 | - |
| 3663 |  Dequant DEQ | US$0,2667 | -6,18% | 28,57% | - | US$597,49 | - |
| 3664 |  Defi Shopping Stake DSS | US$0,01159 | -7,38% | -20,63% | - | US$576,88 | - |
| 3665 |  The Universal Settlement Coin TUSC | US$0,00008342 | 39,56% | 5,53% | - | US$574,42 | - |
| 3666 |  MYX Network MYX | US$0,0009000 | -4,07% | -2,63% | - | US$572,72 | - |
| 3667 |  Mega Lottery Services Global MLR | US$0,01792 | -3,43% | -67,45% | - | US$565,36 | - |
| 3668 |  KingMoney KIM | US$1.648,84 | -14,68% | 68,26% | - | US$564,01 | - |
| 3669 |  XCredit XFYI | US$0,7015 | -86,96% | 0,70% | - | US$562,50 | - |
| 3670 |  qiibee QBX | US$0,007262 | -6,05% | -7,33% | - | US$558,67 | - |
| 3671 |  MACH Project MACH | US$0,01363 | -21,38% | -19,38% | - | US$550,58 | - |
| 3672 |  Omega Protocol Money OPM | US$0,0003789 | -48,13% | -27,99% | - | US$543,13 | - |
| 3673 |  YeaFinance YEA | US$8,01 | -7,29% | -4,08% | - | US$570,29 | - |
| 3674 |  Reflector.Finance RFCTR | US$0,01121 | -6,11% | -25,31% | - | US$527,86 | - |
| 3675 |  Belt BELT | US$67,27 | -21,57% | 0,00% | - | US$521,64 | - |
| 3676 |  Ymen.Finance YMEN | US$1,82 | -3,74% | -0,71% | - | US$515,75 | - |
| 3677 |  Usechain Token USE | US$0,0004340 | -13,00% | -36,26% | - | US$515,39 | - |
| 3678 |  Airbnb tokenized stock FTX ABNB | US$210,50 | 0,60% | 15,89% | - | US$497,67 | - |
| 3679 |  DeFi Insurance Protocol DFIP | US$0,00001677 | -5,98% | -35,80% | - | US$496,78 | - |
| 3680 |  ErcauX RAUX | US$0,1191 | -8,41% | -9,81% | - | US$485,53 | - |
| 3681 |  AlphaLink ANK | US$0,006236 | -42,04% | -21,91% | - | US$468,07 | - |
| 3682 |  MyTVchain MYTV | US$0,01006 | -0,26% | -3,69% | - | US$452,57 | - |
| 3683 |  Sombe SBE | US$0,002236 | 25,60% | 43,90% | - | US$419,38 | - |
| 3684 |  Yearn Finance Ecosystem YFIEC | US$3,43 | -6,44% | -4,54% | - | US$420,67 | - |
| 3685 |  ITEN ITEN | US$0,0002673 | -4,43% | -40,41% | - | US$411,26 | - |
| 3686 |  BEAR Coin BEAR | US$0,007268 | 35,80% | 15,93% | - | US$410,54 | - |
| 3687 |  SKINCHAIN SKC | US$0,00002419 | -23,96% | -4,86% | - | US$396,14 | - |
| 3688 |  THECASH TCH | US$0,008831 | 0,34% | 0,78% | - | US$391,88 | - |
| 3689 |  Delphi Chain Link DCL | US$0,01194 | 10,74% | 23,85% | - | US$386,74 | - |
| 3690 |  CloudCoin CCE | US$0,004606 | -4,40% | -26,14% | - | US$415,88 | - |
| 3691 |  MONEY PARTY PARTY | US$0,0006001 | -1,48% | 17,69% | - | US$376,35 | - |
| 3692 |  Profile Utility Token PUT | US$0,002924 | -45,61% | -44,86% | - | US$367,14 | - |
| 3693 |  Google tokenized stock FTX GOOGL | US$2.058,30 | -0,16% | 1,85% | - | US$360,11 | - |
| 3694 |  CXN Network CXN | US$0,002653 | -4,04% | -6,56% | - | US$358,43 | - |
| 3695 |  SatoExchange Token SATX | US$0,001686 | -52,62% | -42,24% | - | US$355,03 | - |
| 3696 |  Tronipay TRP | US$0,001375 | 3,99% | 52,41% | - | US$353,56 | - |
| 3697 |  Eska ESK | US$0,01341 | 40,92% | 16,65% | - | US$343,00 | - |
| 3698 |  Crex Token CREX | US$3,41 | -1,12% | -4,01% | - | US$342,31 | - |
| 3699 |  Payship PSHP | US$33,68 | -3,82% | 24,43% | - | US$337,11 | - |
| 3700 |  ORS Group ORS | US$0,009421 | 1,48% | -4,59% | - | US$331,22 | - |
Tabel di atas menampilkan halaman 74 dari total 87 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.