Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BiTToken BITT | US$0,3379 | 16,45% | 81,87% | - | US$36.854,96 | - |
| 3202 |  PUML Better Health PUML | US$0,02059 | -1,92% | 7,71% | - | US$36.890,70 | - |
| 3203 |  GM Holding GM | US$0,02392 | 15,92% | 97,62% | - | US$36.594,97 | - |
| 3204 |  50x.com 50X | US$0,2342 | 13,37% | 0,00% | - | US$36.518,46 | - |
| 3205 |  ModiHost AIM | US$0,1315 | -23,40% | -24,36% | - | US$36.310,10 | - |
| 3206 |  Ziktalk ZIK | US$0,003212 | 21,76% | 181,71% | - | US$36.295,09 | - |
| 3207 |  Eight Hours EHRT | US$0,003448 | 56,71% | -43,39% | - | US$36.250,93 | - |
| 3208 |  Bankcoin Reserve BCR | US$12.193,35 | -2,54% | -0,41% | - | US$36.084,24 | - |
| 3209 |  DeFi Omega DFIO | US$17,44 | 3,98% | 483,92% | - | US$35.928,56 | - |
| 3210 |  3X Short BNB Token BNBBEAR | US$0,00001100 | 9,72% | 2,67% | - | US$35.916,57 | - |
| 3211 |  Bundles Finance BUND | US$28,56 | -4,51% | 77,51% | - | US$35.659,60 | - |
| 3212 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$440,98 | -2,06% | -0,92% | - | US$35.588,71 | - |
| 3213 |  DUO Network Token DUO | US$0,001727 | 7,60% | 33,38% | - | US$35.357,06 | - |
| 3214 |  Upper Dollar USDU | US$0,9999 | -0,13% | 0,07% | - | US$35.067,85 | - |
| 3215 |  CENTERCOIN CENT | US$0,0004361 | 1,50% | 24,50% | - | US$35.177,81 | - |
| 3216 |  FOCV FOCV | US$0,01072 | 4,35% | 3,97% | - | US$37.732,98 | - |
| 3217 |  3X Long Dogecoin Token DOGEBULL | US$4.415,00 | 6,64% | 7,60% | - | US$34.531,73 | - |
| 3218 |  MONNOS MNS | US$0,008751 | 8,04% | 394,60% | - | US$34.509,53 | - |
| 3219 |  Debase DEBASE | US$0,5279 | 18,08% | 13,58% | - | US$34.243,87 | - |
| 3220 |  PWAY PWAY | US$8,89 | 3,22% | 0,00% | - | US$33.866,15 | - |
| 3221 |  Jewel JWL | US$0,1629 | 1,79% | -7,07% | - | US$34.060,01 | - |
| 3222 |  AINORI AIN | US$0,000007653 | -14,85% | -59,18% | - | US$33.573,85 | - |
| 3223 |  United UTED | US$0,006007 | 7,34% | -11,08% | - | US$33.322,06 | - |
| 3224 |  NEXT NET | US$0,1443 | 2,95% | -25,79% | - | US$33.274,91 | - |
| 3225 |  GGDApp GGTK | US$0,3439 | 2,73% | 98,48% | - | US$33.210,12 | - |
| 3226 |  Rootkit Finance ROOT | US$4.836,40 | -3,79% | 19,11% | - | US$33.067,41 | - |
| 3227 |  Asia Reserve Currency Coin ARCC | US$0,09127 | 1,03% | -43,68% | - | US$32.613,83 | - |
| 3228 |  DefHold DEFO | US$110,08 | -1,86% | -27,40% | - | US$32.578,23 | - |
| 3229 |  Umbria Network UMBR | US$2,03 | 12,98% | 24,02% | - | US$32.484,03 | - |
| 3230 |  Solomon Defi SLM | US$0,04577 | 14,88% | 51,03% | - | US$32.330,13 | - |
| 3231 |  BUILD Finance BUILD | US$37,45 | -3,43% | 26,22% | - | US$32.988,33 | - |
| 3232 |  Chintai CHEX | US$0,006660 | -11,00% | 70,04% | - | US$31.988,74 | - |
| 3233 |  UNIFI DeFi UNIFI | US$0,01509 | -9,87% | -7,66% | - | US$31.568,85 | - |
| 3234 |  Grace Period Token GPT | US$1.025,62 | 0,35% | -0,73% | - | US$31.970,49 | - |
| 3235 |  Experty Wisdom Token WIS | US$0,04258 | -8,00% | -2,28% | - | US$31.783,42 | - |
| 3236 |  NanTrade NAN | US$0,3886 | 1,91% | 11,98% | - | US$30.756,74 | - |
| 3237 |  DIESEL DIESEL | US$1,07 | 1,15% | -21,20% | - | US$30.764,31 | - |
| 3238 |  Pokeball POKE | US$0,1518 | -11,97% | -35,50% | - | US$30.723,75 | - |
| 3239 |  MOCHISWAP MOCHI | US$0,08391 | -11,91% | 0,00% | - | US$30.791,02 | - |
| 3240 |  Hyper Credit Network HPAY | US$0,9928 | 41,68% | 41,78% | - | US$30.091,49 | - |
| 3241 |  1x Short Bitcoin Token HEDGE | US$114,64 | -0,21% | 0,01% | - | US$30.071,28 | - |
| 3242 |  Agoras Tokens AGRS | US$1,33 | -3,12% | 106,57% | - | US$30.068,22 | - |
| 3243 |  CAT.trade Protocol CATX | US$0,1091 | 3,66% | 4,23% | - | US$29.961,24 | - |
| 3244 |  MEX MEX | US$0,0005075 | 3,19% | 66,94% | - | US$29.847,79 | - |
| 3245 |  Naruto BSC NARUTO2 | US$0,1016 | -7,78% | -25,36% | - | US$29.771,46 | - |
| 3246 |  ACE ACE | US$0,003312 | 2,45% | 3,02% | - | US$29.715,78 | - |
| 3247 |  Dinastycoin DCY | US$0,004896 | 20,80% | 24,34% | - | US$29.245,11 | - |
| 3248 |  SERGS SERGS | US$0,6853 | -6,51% | 44,95% | - | US$29.125,61 | - |
| 3249 |  OTCBTC Token OTB | US$0,01228 | -14,76% | -10,53% | - | US$27.781,67 | - |
| 3250 |  CoralFarm CRL | US$0,8426 | -13,35% | -40,23% | - | US$28.932,73 | - |
Tabel di atas menampilkan halaman 65 dari total 89 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.