Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 19/03/2021

Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$58.346,650,84%1,77%US$1.088.666.450.746US$49.063.873.78618.658.593 BTC
2Ethereum Ethereum ETHUS$1.817,621,95%2,57%US$209.243.467.429US$21.249.297.710115.119.220 ETH
3Cardano Cardano ADAUS$1,305,10%25,31%US$41.602.128.113US$7.970.282.91831.948.309.441 ADA
4Binance Coin Binance Coin BNBUS$264,060,90%0,14%US$40.805.530.274US$1.873.443.830154.532.785 BNB
5Tether Tether USDTUS$1,000,17%0,23%US$39.311.262.206US$78.992.617.74739.208.053.041 USDT
6Polkadot Polkadot DOTUS$38,277,76%6,35%US$35.283.417.850US$2.491.198.971921.895.431 DOT
7XRP XRP XRPUS$0,4712-0,37%6,81%US$21.393.057.091US$2.626.051.30545.404.028.640 XRP
8Uniswap Uniswap UNIUS$33,2610,75%7,25%US$17.354.345.783US$811.698.241521.835.076 UNI
9Litecoin Litecoin LTCUS$201,060,26%-8,95%US$13.408.836.542US$2.807.932.04866.689.490 LTC
10Chainlink Chainlink LINKUS$29,911,37%5,09%US$12.397.929.009US$1.116.478.173414.509.556 LINK
11Bitcoin Cash Bitcoin Cash BCHUS$535,141,02%-0,76%US$9.998.612.788US$2.257.159.27018.684.063 BCH
12USD Coin USD Coin USDCUS$1,000,14%0,23%US$9.767.228.911US$1.472.879.1849.743.479.208 USDC
13Stellar Stellar XLMUS$0,39830,18%2,70%US$9.021.673.631US$779.831.00122.648.880.991 XLM
14THETA THETA THETAUS$8,25-2,46%18,39%US$8.248.420.631US$511.270.9841.000.000.000 THETA
15Terra Terra LUNAUS$20,015,30%41,30%US$8.185.478.437US$834.679.597409.028.808 LUNA
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$58.265,000,67%1,81%US$7.947.541.430US$101.726.469136.403 WBTC
17Dogecoin Dogecoin DOGEUS$0,058331,65%5,38%US$7.514.154.611US$964.747.809128.825.072.788 DOGE
18Crypto.com Coin Crypto.com Coin CROUS$0,24329,71%27,69%US$6.142.964.330US$432.384.25325.263.013.692 CRO
19VeChain VeChain VETUS$0,081344,60%23,44%US$5.231.748.081US$857.712.79364.315.576.989 VET
20Filecoin Filecoin FILUS$83,324,56%88,79%US$4.903.051.576US$2.281.146.43958.847.560 FIL
21Avalanche Avalanche AVAXUS$37,7613,40%34,93%US$4.823.883.283US$621.681.221127.734.316 AVAX
22Cosmos Cosmos ATOMUS$22,290,25%19,91%US$4.725.973.260US$729.707.578212.003.141 ATOM
23Aave Aave AAVEUS$369,381,73%-1,42%US$4.595.860.815US$235.741.84712.442.184 AAVE
24TRON TRON TRXUS$0,058799,73%17,49%US$4.213.063.254US$2.078.396.86771.659.657.369 TRX
25Monero Monero XMRUS$232,820,64%4,23%US$4.159.649.653US$462.247.96717.866.568 XMR
26Bitcoin SV Bitcoin SV BSVUS$213,644,60%15,04%US$3.991.234.063US$1.673.281.04318.682.327 BSV
27EOS EOS EOSUS$4,16-0,13%9,80%US$3.960.759.412US$1.673.424.212951.473.457 EOS
28FTX Token FTX Token FTTUS$40,411,60%8,86%US$3.812.494.095US$41.214.22494.346.958 FTT
29Solana Solana SOLUS$14,20-0,18%-2,39%US$3.797.317.089US$68.715.211267.326.400 SOL
30IOTA IOTA MIOTAUS$1,351,16%1,65%US$3.742.412.153US$66.857.9212.779.530.283 MIOTA
31NEM NEM XEMUS$0,38391,36%-0,21%US$3.455.119.601US$335.595.9268.999.999.999 XEM
32Chiliz Chiliz CHZUS$0,6106-5,34%-16,08%US$3.410.932.071US$2.631.938.2795.586.362.500 CHZ
33Algorand Algorand ALGOUS$1,25-0,72%19,11%US$3.254.127.466US$295.857.1562.596.638.087 ALGO
34Tezos Tezos XTZUS$4,25-0,84%6,73%US$3.246.563.435US$304.879.540763.614.565 XTZ
35Kusama Kusama KSMUS$384,804,52%22,07%US$3.259.300.173US$365.540.0018.470.098 KSM
36Binance USD Binance USD BUSDUS$1,000,17%0,28%US$3.175.932.519US$3.058.562.4953.166.622.440 BUSD
37Neo Neo NEOUS$44,231,11%10,89%US$3.120.099.908US$685.265.25970.538.831 NEO
38Dai Dai DAIUS$1,000,13%0,18%US$2.874.123.859US$201.291.3642.863.603.628 DAI
39Huobi Token Huobi Token HTUS$14,34-1,34%-4,46%US$2.621.760.841US$371.662.700182.827.444 HT
40Hedera Hashgraph Hedera Hashgraph HBARUS$0,3478-0,09%28,71%US$2.624.219.624US$211.514.0057.546.004.733 HBAR
41SushiSwap SushiSwap SUSHIUS$20,342,83%4,63%US$2.588.387.767US$343.254.642127.244.443 SUSHI
42BitTorrent BitTorrent BTTUS$0,00238144,01%80,97%US$2.356.942.301US$2.080.458.944989.970.402.935 BTT
43Elrond Elrond EGLDUS$134,270,91%-4,36%US$2.303.126.952US$57.754.36717.153.574 EGLD
44Synthetix Synthetix SNXUS$19,927,18%2,28%US$2.288.025.415US$102.881.729114.841.533 SNX
45Dash Dash DASHUS$226,570,03%0,46%US$2.272.912.837US$626.166.43710.031.742 DASH
46The Graph The Graph GRTUS$1,700,36%-1,72%US$2.116.618.921US$184.340.9041.245.666.867 GRT
47UNUS SED LEO UNUS SED LEO LEOUS$2,120,37%6,74%US$2.123.345.691US$2.514.598999.498.893 LEO
48Maker Maker MKRUS$2.105,64-0,33%-1,57%US$2.095.615.103US$73.080.081995.239 MKR
49Compound Compound COMPUS$441,302,45%1,43%US$2.066.315.386US$137.656.4594.682.373 COMP
50Polygon Polygon MATICUS$0,41185,39%-0,63%US$2.063.549.697US$286.226.9605.011.255.458 MATIC

Tabel di atas menampilkan halaman 1 dari total 89 halaman. Menampilkan hasil dari 1 sampai 50.

1/89

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan