Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,09 | -4,46% | -8,49% | US$4.002.884.081 | US$11.323.622 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2910 | 6,59% | -3,90% | US$2.328.741.711 | US$11.158.146 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01140 | -11,34% | 24,99% | US$1.977.148.403 | US$6.003.872 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$92,89 | 0,59% | 0,14% | US$1.656.334.218 | US$5.005.447 | 17.831.253 CCXX |
| 205 |  Huobi BTC HBTC | US$58.402,39 | 0,69% | 1,90% | US$1.629.798.995 | US$280.113.668 | 27.906 HBTC |
| 206 |  Wrapped BNB WBNB | US$267,90 | 0,84% | 1,18% | US$1.616.094.959 | US$415.034.202 | 6.032.510 WBNB |
| 207 |  DeFiChain DFI | US$3,57 | 0,86% | -2,78% | US$1.428.321.030 | US$4.601.855 | 400.226.091 DFI |
| 208 |  INO COIN INO | US$7,99 | 12,60% | 12,69% | US$1.438.949.501 | US$303.719 | 180.003.180 INO |
| 209 |  WhiteCoin XWC | US$1,79 | -0,35% | -1,12% | US$1.276.712.516 | US$716.525 | 712.272.669 XWC |
| 210 |  ThoreCoin THR | US$11.375,28 | 0,82% | 1,70% | US$986.077.523 | US$50.709,64 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,28 | -0,91% | 9,85% | US$843.788.008 | US$11.344.446 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$7,54 | 1,99% | 9,02% | US$792.313.054 | US$1.789.783 | 105.128.455 TTT |
| 213 |  Orion Protocol ORN | US$26,53 | 14,87% | 55,00% | US$551.569.579 | US$105.641.326 | 20.794.000 ORN |
| 214 |  Klever KLV | US$0,1358 | 21,22% | 8,89% | US$542.183.057 | US$9.533.200 | 3.993.953.416 KLV |
| 215 |  Conflux Network CFX | US$0,7666 | 5,01% | 27,53% | US$530.456.949 | US$4.831.221 | 691.958.452 CFX |
| 216 |  Orbit Chain ORC | US$1,09 | -2,11% | -6,55% | US$507.955.510 | US$35.636.259 | 465.987.647 ORC |
| 217 |  Linear LINA | US$0,1693 | -17,74% | 93,54% | US$506.124.974 | US$178.430.627 | 2.989.594.184 LINA |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,12 | 0,96% | 19,14% | US$466.272.768 | US$430.073 | 417.348.513 BEST |
| 219 |  Mixin XIN | US$848,71 | 3,73% | 61,88% | US$456.354.683 | US$436.470 | 537.704 XIN |
| 220 |  Venus BNB vBNB | US$5,33 | 0,79% | 0,02% | US$449.047.601 | - | 84.327.095 vBNB |
| 221 |  NXM NXM | US$69,57 | 1,91% | 2,48% | US$443.605.981 | US$28.895,51 | 6.376.393 NXM |
| 222 |  XinFin Network XDC | US$0,03563 | 0,81% | -5,97% | US$436.509.036 | US$2.784.991 | 12.252.756.113 XDC |
| 223 |  The Sandbox SAND | US$0,6147 | -1,80% | -0,36% | US$422.192.178 | US$145.579.598 | 686.821.749 SAND |
| 224 |  Livepeer LPT | US$18,81 | 16,05% | 274,81% | US$398.148.826 | US$6.937.535 | 21.164.655 LPT |
| 225 |  Keep Network KEEP | US$0,7109 | 18,66% | 25,54% | US$360.713.239 | US$8.727.318 | 507.398.719 KEEP |
| 226 |  Electroneum ETN | US$0,02045 | 4,81% | 48,72% | US$364.911.880 | US$1.884.724 | 17.847.316.160 ETN |
| 227 |  Anchor Protocol ANC | US$7,11 | 19,78% | 0,00% | US$355.565.720 | US$54.825.307 | 50.000.000 ANC |
| 228 |  Bitcoin Cash ABC BCHA | US$18,94 | 4,39% | 15,55% | US$351.686.886 | US$14.253.697 | 18.572.921 BCHA |
| 229 |  Zelwin ZLW | US$4,87 | 0,41% | -0,41% | US$344.405.132 | US$152.706 | 70.683.483 ZLW |
| 230 |  SafePal SFP | US$3,13 | 16,96% | 71,67% | US$338.736.654 | US$102.554.289 | 108.166.667 SFP |
| 231 |  GNY GNY | US$1,75 | 8,44% | 7,69% | US$337.029.495 | US$443.067 | 192.376.657 GNY |
| 232 |  MATH MATH | US$2,88 | 23,17% | 61,92% | US$328.848.485 | US$6.986.614 | 114.356.164 MATH |
| 233 |  stETH (Lido) STETH | US$1.766,26 | 1,76% | 1,86% | US$330.547.518 | US$581,61 | 187.145 STETH |
| 234 |  Mirror Protocol MIR | US$7,05 | 4,91% | 1,16% | US$322.319.936 | US$18.170.883 | 45.713.005 MIR |
| 235 |  RedFOX Labs RFOX | US$0,2378 | 23,56% | 50,74% | US$311.949.985 | US$6.104.873 | 1.312.000.760 RFOX |
| 236 |  Mdex MDX | US$3,98 | -1,51% | 4,20% | US$302.852.718 | US$220.318.199 | 76.160.000 MDX |
| 237 |  Hathor HTR | US$1,57 | 1,79% | 42,16% | US$284.132.373 | US$4.617.409 | 180.833.876 HTR |
| 238 |  SuperFarm SUPER | US$2,86 | 3,07% | 69,46% | US$286.944.849 | US$37.064.970 | 100.500.000 SUPER |
| 239 |  Amp AMP | US$0,02754 | 5,21% | 16,53% | US$276.545.759 | US$3.183.813 | 10.040.480.895 AMP |
| 240 |  Edgeware EDG | US$0,04789 | 11,42% | 89,53% | US$262.479.078 | US$1.585.647 | 5.481.251.373 EDG |
| 241 |  Idea Chain Coin ICH | US$5,05 | 9,05% | 39,47% | US$258.759.860 | US$10.269,34 | 51.250.580 ICH |
| 242 |  KardiaChain KAI | US$0,1236 | 28,38% | 249,10% | US$253.265.060 | US$12.864.836 | 2.049.800.000 KAI |
| 243 |  Venus BTC vBTC | US$1.172,17 | 0,63% | 2,18% | US$241.275.096 | - | 205.836 vBTC |
| 244 |  Sologenic SOLO | US$1,21 | -0,98% | -0,40% | US$241.204.702 | US$828.503 | 200.001.808 SOLO |
| 245 |  dKargo DKA | US$0,2981 | 0,72% | 76,67% | US$238.688.041 | US$171.203.504 | 800.598.533 DKA |
| 246 |  Eauric EAURIC | US$8,27 | -1,88% | -3,17% | US$225.252.354 | US$8.223.433 | 27.240.513 EAURIC |
| 247 |  DerivaDAO DDX | US$8,40 | 19,69% | 26,89% | US$219.283.460 | US$318.657 | 26.094.664 DDX |
| 248 |  Axie Infinity AXS | US$5,03 | -0,53% | 0,68% | US$217.464.621 | US$31.532.252 | 43.213.284 AXS |
| 249 |  Akash Network AKT | US$5,14 | -0,09% | -1,14% | US$212.550.659 | US$2.470.524 | 41.385.454 AKT |
| 250 |  Perpetual Protocol PERP | US$9,67 | 4,92% | 37,74% | US$210.850.204 | US$267.827.022 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 89 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.