Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,2681 | 15,16% | 32,83% | US$139.692.858 | US$59.298.129 | 521.054.807 LBC |
| 302 |  SparkPoint SRK | US$0,01738 | -8,06% | -16,35% | US$137.733.997 | US$8.125.346 | 7.927.114.394 SRK |
| 303 |  ABBC Coin ABBC | US$0,1644 | -3,28% | -5,05% | US$135.972.408 | US$45.656.069 | 827.175.752 ABBC |
| 304 |  Atari Token ATRI | US$0,3400 | 16,64% | 19,55% | US$135.986.249 | US$931.809 | 400.000.100 ATRI |
| 305 |  Rally RLY | US$1,09 | -2,99% | 231,65% | US$134.639.499 | US$5.010.791 | 123.780.836 RLY |
| 306 |  Enzyme MLN | US$75,41 | 26,09% | 81,71% | US$135.184.439 | US$42.726.605 | 1.792.723 MLN |
| 307 |  WazirX WRX | US$0,5664 | 3,69% | 65,51% | US$134.530.722 | US$15.516.605 | 237.516.596 WRX |
| 308 |  Streamr DATA | US$0,1558 | 11,74% | 15,19% | US$132.132.157 | US$11.554.886 | 847.825.679 DATA |
| 309 |  Radix EXRD | US$0,1766 | 3,69% | 8,62% | US$129.759.193 | US$3.227.961 | 734.834.633 EXRD |
| 310 |  Zenon ZNN | US$24,34 | 16,36% | 60,67% | US$128.534.573 | US$1.544.201 | 5.281.157 ZNN |
| 311 |  Handshake HNS | US$0,3534 | 8,75% | 18,91% | US$128.220.719 | US$584.555 | 362.852.013 HNS |
| 312 |  Mask Network MASK | US$14,16 | -1,13% | 16,90% | US$127.427.441 | US$20.642.141 | 9.000.000 MASK |
| 313 |  RAMP RAMP | US$0,6353 | 10,78% | 55,78% | US$127.241.885 | US$15.076.417 | 200.297.870 RAMP |
| 314 |  MonaCoin MONA | US$1,89 | 2,06% | -3,38% | US$124.036.433 | US$3.352.994 | 65.729.675 MONA |
| 315 |  Gemini Dollar GUSD | US$1,01 | -3,85% | 1,01% | US$124.636.210 | US$10.714.060 | 123.701.698 GUSD |
| 316 |  Gas GAS | US$12,28 | 0,86% | -4,22% | US$124.368.634 | US$34.428.455 | 10.128.375 GAS |
| 317 |  GreenPower GRN | US$0,03822 | -1,56% | -1,55% | US$123.501.263 | US$19.551,87 | 3.231.699.360 GRN |
| 318 |  Ethernity Chain ERN | US$28,41 | 32,54% | 35,03% | US$123.315.621 | US$24.121.218 | 4.340.000 ERN |
| 319 |  Chimpion BNANA | US$3,87 | -0,91% | 3,38% | US$122.770.907 | US$522.381 | 31.727.387 BNANA |
| 320 |  Lambda LAMB | US$0,08632 | 17,59% | 69,61% | US$124.190.947 | US$136.993.446 | 1.438.784.442 LAMB |
| 321 |  Ignis IGNIS | US$0,1622 | 2,29% | 31,90% | US$123.480.342 | US$23.407.773 | 761.143.950 IGNIS |
| 322 |  BioPassport Token BIOT | US$0,05498 | 23,25% | 29,88% | US$120.916.390 | US$18.461.916 | 2.199.296.000 BIOT |
| 323 |  REVV REVV | US$0,4326 | 6,21% | 93,29% | US$120.376.079 | US$12.297.223 | 278.270.642 REVV |
| 324 |  DAO Maker DAO | US$7,10 | 26,66% | 74,32% | US$116.441.644 | US$16.352.914 | 16.400.000 DAO |
| 325 |  BarnBridge BOND | US$67,23 | 5,21% | -10,12% | US$117.168.797 | US$1.319.651 | 1.742.914 BOND |
| 326 |  ReddCoin RDD | US$0,004072 | 3,78% | 7,90% | US$117.299.264 | US$922.306 | 28.808.713.174 RDD |
| 327 |  HARD Protocol HARD | US$2,29 | -2,77% | 18,57% | US$116.990.182 | US$13.948.337 | 51.041.667 HARD |
| 328 |  NFTX NFTX | US$254,83 | -0,33% | -14,41% | US$116.117.463 | US$4.608.213 | 455.660 NFTX |
| 329 |  Attila ATT | US$0,2556 | -1,62% | 33,86% | US$115.130.150 | US$300.281 | 450.382.736 ATT |
| 330 |  SUN SUN | US$23,27 | 2,75% | 39,25% | US$112.784.521 | US$281.760.362 | 4.847.343 SUN |
| 331 |  Hegic HEGIC | US$0,2957 | -4,67% | 30,94% | US$113.603.573 | US$9.897.113 | 384.235.246 HEGIC |
| 332 |  SUKU SUKU | US$0,9612 | 21,27% | 79,87% | US$111.401.050 | US$845.188 | 115.900.003 SUKU |
| 333 |  Waltonchain WTC | US$1,57 | -7,15% | 25,32% | US$112.996.668 | US$30.198.724 | 72.133.493 WTC |
| 334 |  Refereum RFR | US$0,02125 | 22,20% | 355,35% | US$106.220.509 | US$127.525.653 | 4.999.180.100 RFR |
| 335 |  Metal MTL | US$1,57 | 9,14% | -1,15% | US$102.999.110 | US$31.681.747 | 65.588.845 MTL |
| 336 |  DREP DREP | US$0,02810 | 47,18% | 129,93% | US$111.608.043 | US$175.815.734 | 3.972.455.309 DREP |
| 337 |  Morpheus.Network MRPH | US$2,37 | 10,04% | 14,91% | US$111.772.106 | US$1.575.789 | 47.180.014 MRPH |
| 338 |  Contentos COS | US$0,03862 | 23,10% | 54,84% | US$112.712.508 | US$45.093.856 | 2.918.463.939 COS |
| 339 |  Big Data Protocol BDP | US$3,46 | 17,25% | -2,23% | US$110.776.607 | US$22.320.174 | 32.000.001 BDP |
| 340 |  Frax FRAX | US$0,9999 | 0,36% | -0,16% | US$110.638.420 | US$6.441.655 | 110.647.494 FRAX |
| 341 |  Massnet MASS | US$1,16 | 3,66% | 25,23% | US$109.403.840 | US$3.844.506 | 94.687.427 MASS |
| 342 |  AllianceBlock ALBT | US$0,6948 | -0,03% | -0,64% | US$107.361.566 | US$2.704.639 | 154.527.433 ALBT |
| 343 |  WINk WIN | US$0,0003490 | 35,47% | 59,75% | US$109.447.385 | US$108.294.255 | 313.607.571.387 WIN |
| 344 |  KLAYswap Protocol KSP | US$18,20 | 11,45% | 53,18% | US$106.220.959 | US$27.349.159 | 5.835.257 KSP |
| 345 |  Bella Protocol BEL | US$3,73 | -6,37% | 47,55% | US$106.404.049 | US$26.043.494 | 28.500.000 BEL |
| 346 |  PAX Gold PAXG | US$1.763,49 | 1,06% | 1,36% | US$106.093.065 | US$4.238.867 | 60.161 PAXG |
| 347 |  yOUcash YOUC | US$0,06066 | 14,39% | -7,31% | US$105.995.789 | US$207.506 | 1.747.257.614 YOUC |
| 348 |  Bluzelle BLZ | US$0,3870 | -2,30% | 9,81% | US$105.975.264 | US$19.021.342 | 273.823.111 BLZ |
| 349 |  Frontier FRONT | US$2,85 | 0,12% | 41,19% | US$103.631.869 | US$42.022.730 | 36.350.000 FRONT |
| 350 |  XeniosCoin XNC | US$1,35 | 0,86% | 13,78% | US$103.296.396 | US$236.083 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 7 dari total 89 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.