Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PowerPool CVP | US$3,18 | 11,07% | 37,97% | US$65.023.584 | US$7.165.779 | 20.426.673 CVP |
| 452 |  Ripio Credit Network RCN | US$0,1266 | -4,22% | 21,40% | US$64.374.703 | US$1.980.450 | 508.404.746 RCN |
| 453 |  Penta PNT | US$0,002956 | 1,00% | 986,82% | US$62.110.972 | US$122.436 | 21.014.319.521 PNT |
| 454 |  TrueFi TRU | US$0,4582 | 5,94% | 16,28% | US$64.428.882 | US$6.598.017 | 140.608.485 TRU |
| 455 |  Measurable Data Token MDT | US$0,09770 | 0,60% | 38,36% | US$64.771.675 | US$35.472.463 | 662.990.346 MDT |
| 456 |  MAPS MAPS | US$1,02 | -4,69% | -9,24% | US$63.914.822 | US$1.880.827 | 62.463.518 MAPS |
| 457 |  LockTrip LOC | US$4,26 | 7,12% | 109,10% | US$63.649.512 | US$219.476 | 14.952.163 LOC |
| 458 |  Aeternity AE | US$0,1903 | 3,65% | 15,26% | US$63.421.892 | US$18.018.501 | 333.278.831 AE |
| 459 |  LUKSO LYXe | US$16,70 | 2,72% | -33,84% | US$63.536.986 | US$5.257.308 | 3.803.994 LYXe |
| 460 |  Crust CRU | US$39,22 | 7,19% | 0,74% | US$63.699.318 | US$5.081.562 | 1.624.149 CRU |
| 461 |  Pirate Chain ARRR | US$0,3557 | -0,41% | 1,83% | US$63.140.379 | US$152.087 | 177.526.930 ARRR |
| 462 |  Auto AUTO | US$4.333,77 | -1,91% | 52,40% | US$63.274.973 | US$6.574.100 | 14.600 AUTO |
| 463 |  Groestlcoin GRS | US$0,8242 | 12,97% | 12,88% | US$63.596.406 | US$35.687.421 | 77.164.189 GRS |
| 464 |  Humanscape HUM | US$0,1239 | 13,46% | 66,36% | US$62.987.668 | US$199.448 | 508.469.285 HUM |
| 465 |  Quantstamp QSP | US$0,08754 | 4,21% | 24,61% | US$62.483.675 | US$2.216.338 | 713.801.947 QSP |
| 466 |  Nexalt XLT | US$3,03 | 0,34% | 19,26% | US$62.934.072 | US$961.841 | 20.798.008 XLT |
| 467 |  Tornado Cash TORN | US$182,00 | 5,91% | 40,02% | US$62.468.091 | US$5.986.581 | 343.229 TORN |
| 468 |  TEMCO TEMCO | US$0,01930 | 11,62% | 108,62% | US$62.611.455 | US$104.623.871 | 3.243.921.483 TEMCO |
| 469 |  AirSwap AST | US$0,4198 | 10,22% | 30,17% | US$62.964.971 | US$7.899.681 | 150.000.000 AST |
| 470 |  Duck DAO (DLP Duck Token) DUCK | US$1,99 | 2,92% | 5,87% | US$62.463.252 | US$2.095.233 | 31.319.195 DUCK |
| 471 |  BSCPAD BSCPAD | US$4,22 | -12,54% | -7,41% | US$62.382.963 | US$18.758.398 | 14.795.776 BSCPAD |
| 472 |  Bondly BONDLY | US$0,5959 | 8,87% | 5,49% | US$61.965.136 | US$4.058.772 | 103.978.855 BONDLY |
| 473 |  Cindicator CND | US$0,03038 | -0,46% | 15,27% | US$60.764.661 | US$760.042 | 2.000.000.005 CND |
| 474 |  Burger Swap BURGER | US$5,12 | -3,24% | 34,21% | US$61.252.271 | US$267.894.499 | 11.969.457 BURGER |
| 475 |  Bounce Token (OLD) BOT | US$4.983,04 | 17,78% | 89,40% | US$62.460.682 | US$130.344.974 | 12.535 BOT |
| 476 |  Tellor TRB | US$51,64 | 0,04% | 19,64% | US$60.721.084 | US$37.704.507 | 1.175.883 TRB |
| 477 |  Dock DOCK | US$0,09218 | 4,16% | 4,00% | US$60.629.670 | US$28.510.198 | 657.697.556 DOCK |
| 478 |  Ergo ERG | US$2,00 | -7,21% | -5,19% | US$60.728.824 | US$900.523 | 30.350.503 ERG |
| 479 |  Kleros PNK | US$0,1007 | 3,44% | 0,63% | US$60.859.146 | US$2.527.647 | 604.366.079 PNK |
| 480 |  Anyswap ANY | US$3,17 | -2,34% | -12,28% | US$59.107.149 | US$790.747 | 18.637.970 ANY |
| 481 |  Basid Coin BASID | US$0,1022 | 6,94% | 0,50% | US$58.156.378 | US$1.114.773 | 568.952.726 BASID |
| 482 |  Stakenet XSN | US$0,5004 | 0,68% | 33,43% | US$57.071.471 | US$77.330,86 | 114.056.797 XSN |
| 483 |  Cocos-BCX COCOS | US$1,39 | 5,08% | -10,65% | US$58.315.547 | US$6.427.271 | 42.015.868 COCOS |
| 484 |  Poseidon Network QQQ | US$0,02620 | 5,73% | -12,88% | US$57.718.026 | US$497.901 | 2.202.875.408 QQQ |
| 485 |  Aurora AOA | US$0,005717 | 18,55% | 113,50% | US$56.727.609 | US$35.897.411 | 9.922.426.877 AOA |
| 486 |  Sentinel SENT | US$0,02870 | 5,95% | -2,69% | US$57.404.333 | US$1.110.682 | 1.999.969.999 SENT |
| 487 |  GXChain GXC | US$0,8187 | 7,73% | 30,24% | US$57.306.136 | US$18.430.535 | 70.000.000 GXC |
| 488 |  Propy PRO | US$0,8106 | -2,98% | 55,77% | US$56.824.731 | US$1.351.047 | 70.100.406 PRO |
| 489 |  Empty Set Dollar ESD | US$0,1275 | 7,05% | 17,20% | US$56.846.461 | US$110.440 | 446.012.145 ESD |
| 490 |  STASIS EURO EURS | US$1,19 | 0,14% | -0,02% | US$56.423.123 | US$464.315 | 47.459.957 EURS |
| 491 |  Quiztok QTCON | US$0,08928 | 9,02% | 70,06% | US$57.063.909 | US$33.865.878 | 639.166.123 QTCON |
| 492 |  TitanSwap TITAN | US$1,04 | 2,31% | 13,27% | US$55.503.959 | US$5.829.036 | 53.404.160 TITAN |
| 493 |  IDEX IDEX | US$0,09557 | 0,63% | 15,41% | US$55.218.762 | US$1.690.142 | 577.771.963 IDEX |
| 494 |  pNetwork PNT | US$2,00 | 1,20% | 3,62% | US$55.453.693 | US$18.181.437 | 27.777.993 PNT |
| 495 |  Venus BUSD vBUSD | US$0,02041 | 0,16% | 0,32% | US$55.003.355 | - | 2.694.770.470 vBUSD |
| 496 |  Robonomics.network XRT | US$57,12 | 11,69% | 52,05% | US$54.241.652 | US$3.635.660 | 949.534 XRT |
| 497 |  MCO MCO | US$3,43 | 3,10% | -3,29% | US$54.225.281 | US$669.722 | 15.793.831 MCO |
| 498 |  Phantasma SOUL | US$0,5522 | -4,44% | -1,31% | US$54.286.026 | US$700.062 | 98.305.094 SOUL |
| 499 |  Rewardiqa REW | US$5,41 | -14,03% | -69,35% | US$54.090.824 | US$73.511,07 | 10.000.000 REW |
| 500 |  Galatasaray Fan Token GAL | US$15,25 | 1,54% | -5,39% | US$53.486.850 | US$4.480.948 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 10 dari total 89 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.