Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Invictus Hyperion Fund IHF | US$0,2369 | -3,30% | -2,12% | US$28.254.752 | US$68.146,33 | 119.275.122 IHF |
| 652 |  Dawn Protocol DAWN | US$0,5901 | -16,55% | 118,73% | US$28.132.174 | US$3.806.853 | 47.674.092 DAWN |
| 653 |  TenX PAY | US$0,1900 | 2,34% | 2,54% | US$27.856.208 | US$9.916.380 | 146.616.536 PAY |
| 654 |  Nerve Finance NRV | US$0,5988 | 21,17% | -25,71% | US$27.686.268 | US$886.075 | 46.237.771 NRV |
| 655 |  Props Token PROPS | US$0,09315 | 32,86% | 65,79% | US$27.494.717 | US$1.964.371 | 295.176.613 PROPS |
| 656 |  Rarible RARI | US$32,28 | -3,00% | 1,21% | US$27.607.348 | US$9.037.804 | 855.330 RARI |
| 657 |  GameCredits GAME | US$0,2001 | 43,55% | 71,14% | US$27.361.145 | US$4.080.023 | 136.714.113 GAME |
| 658 |  ELYSIA EL | US$0,01001 | 3,34% | 211,33% | US$27.239.216 | US$11.068.337 | 2.721.968.629 EL |
| 659 |  Rubic RBC | US$0,2716 | -7,76% | 11,00% | US$27.268.436 | US$623.237 | 100.400.000 RBC |
| 660 |  Benchmark Protocol MARK | US$1,65 | 17,09% | 34,18% | US$27.172.228 | US$2.035.546 | 16.428.348 MARK |
| 661 |  StableXSwap STAX | US$2,00 | 9,00% | 4,41% | US$27.249.695 | US$126.248 | 13.646.645 STAX |
| 662 |  OAX OAX | US$0,3588 | 4,74% | 13,94% | US$27.145.553 | US$702.807 | 75.665.494 OAX |
| 663 |  NFT NFT | US$0,7367 | 9,16% | 61,24% | US$27.155.751 | US$1.085.108 | 36.863.404 NFT |
| 664 |  UniLayer LAYER | US$1,33 | 16,08% | 77,55% | US$26.681.592 | US$1.404.325 | 20.021.298 LAYER |
| 665 |  WePower WPR | US$0,03785 | -3,63% | 14,50% | US$26.068.805 | US$444.541 | 688.741.116 WPR |
| 666 |  PumaPay PMA | US$0,0008994 | 4,82% | 30,65% | US$26.417.340 | US$559.079 | 29.371.432.231 PMA |
| 667 |  AC Milan Fan Token ACM | US$13,22 | 1,12% | 1,44% | US$26.442.588 | US$5.136.758 | 2.000.157 ACM |
| 668 |  POA POA | US$0,09154 | -2,94% | 12,34% | US$26.152.820 | US$970.695 | 285.688.818 POA |
| 669 |  TokenClub TCT | US$0,03644 | 2,54% | 13,32% | US$26.604.380 | US$2.439.051 | 729.992.169 TCT |
| 670 |  BaaSid BAAS | US$0,005135 | 10,25% | 516,99% | US$26.189.506 | US$1.642.286 | 5.100.000.000 BAAS |
| 671 |  Chain Guardians CGG | US$2,81 | 11,73% | 22,23% | US$26.860.946 | US$4.143.374 | 9.556.367 CGG |
| 672 |  Dero DERO | US$2,49 | -3,84% | 8,51% | US$25.970.240 | US$284.721 | 10.432.882 DERO |
| 673 |  LGCY Network LGCY | US$0,002277 | 1,81% | -12,27% | US$26.108.433 | US$405.607 | 11.463.925.838 LGCY |
| 674 |  Dynamic DYN | US$1,68 | 4,54% | 39,50% | US$25.784.671 | US$23.176,76 | 15.332.934 DYN |
| 675 |  Mirrored iShares Silver Trust mSLV | US$24,72 | 0,15% | 0,68% | US$25.722.846 | US$216.030 | 1.040.490 mSLV |
| 676 |  Obyte GBYTE | US$34,04 | 1,46% | -8,97% | US$25.651.855 | US$125.696 | 753.681 GBYTE |
| 677 |  Bread BRD | US$0,2901 | -0,45% | 16,59% | US$25.744.083 | US$1.113.989 | 88.733.978 BRD |
| 678 |  Homeros HMR | US$0,05402 | 3,78% | 9,06% | US$25.570.237 | US$4.497.416 | 473.341.933 HMR |
| 679 |  Mirrored Netflix mNFLX | US$522,21 | 0,62% | -0,74% | US$25.474.156 | US$426.379 | 48.781 mNFLX |
| 680 |  YFDAI.FINANCE YF-DAI | US$6.397,81 | -2,95% | 13,27% | US$25.501.654 | US$7.954.926 | 3.986 YF-DAI |
| 681 |  Elamachain ELAMA | US$0,03385 | 0,62% | 7,19% | US$25.098.160 | US$5.452.277 | 741.476.625 ELAMA |
| 682 |  PowerTrade Fuel PTF | US$1,23 | -0,73% | 57,29% | US$25.179.262 | US$701.553 | 20.484.875 PTF |
| 683 |  Umbrella Network UMB | US$1,38 | 2,90% | -8,59% | US$25.208.350 | US$1.453.323 | 18.282.511 UMB |
| 684 |  QLC Chain QLC | US$0,1027 | 5,65% | 31,95% | US$24.648.944 | US$1.363.015 | 240.000.000 QLC |
| 685 |  #MetaHash MHC | US$0,01026 | 9,10% | 90,62% | US$25.019.098 | US$830.691 | 2.439.104.536 MHC |
| 686 |  Moeda Loyalty Points MDA | US$1,27 | 4,74% | 3,47% | US$24.979.615 | US$1.314.565 | 19.628.888 MDA |
| 687 |  Metaverse Dualchain Network Architecture DNA | US$0,001234 | 3,54% | 13,51% | US$24.854.206 | US$258.032 | 20.143.656.744 DNA |
| 688 |  Tokamak Network TON | US$8,92 | 5,12% | 24,02% | US$24.316.252 | US$16.703.205 | 2.727.340 TON |
| 689 |  CUDOS CUDOS | US$0,05934 | -4,30% | 47,49% | US$24.578.843 | US$2.148.683 | 414.219.137 CUDOS |
| 690 |  Hermez Network HEZ | US$5,19 | -1,58% | -6,97% | US$24.415.917 | US$535.674 | 4.700.000 HEZ |
| 691 |  CONUN CON | US$0,008347 | 17,60% | 48,62% | US$24.185.666 | US$4.742.223 | 2.897.405.859 CON |
| 692 |  Blox CDT | US$0,03311 | -7,21% | 23,02% | US$22.337.098 | US$1.775.335 | 674.579.184 CDT |
| 693 |  Mirrored Amazon mAMZN | US$3.119,24 | 0,24% | -0,24% | US$23.878.102 | US$548.375 | 7.655 mAMZN |
| 694 |  Mirrored Apple mAAPL | US$122,57 | -0,95% | 0,19% | US$23.607.086 | US$582.348 | 192.604 mAAPL |
| 695 |  Rakon RKN | US$0,09711 | 0,34% | 0,40% | US$23.583.554 | US$48.903,12 | 242.857.143 RKN |
| 696 |  DragonVein DVC | US$0,1567 | -12,47% | 145,25% | US$24.033.297 | US$26.325.928 | 153.359.950 DVC |
| 697 |  OST OST | US$0,02977 | 2,95% | 18,02% | US$22.736.704 | US$1.962.645 | 763.665.269 OST |
| 698 |  TrueChain TRUE | US$0,2971 | 10,04% | 22,53% | US$23.644.282 | US$12.195.965 | 79.575.543 TRUE |
| 699 |  Mirrored Invesco QQQ Trust mQQQ | US$320,34 | 0,40% | -0,54% | US$23.200.691 | US$286.373 | 72.426 mQQQ |
| 700 |  Newton NEW | US$0,001121 | 9,59% | 18,21% | US$23.070.624 | US$1.987.525 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 14 dari total 89 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.