Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kira Network KEX | US$1,30 | 0,02% | 15,28% | US$16.236.488 | US$905.852 | 12.532.083 KEX |
| 802 |  SYNC Network SYNC | US$0,1449 | -5,81% | -19,17% | US$16.210.009 | US$149.063 | 111.859.381 SYNC |
| 803 |  USDJ USDJ | US$1,09 | 5,18% | 8,25% | US$16.120.467 | US$1.542.977 | 14.848.772 USDJ |
| 804 |  LiquidApps DAPP | US$0,02279 | 2,92% | 23,75% | US$16.170.637 | US$46.684,99 | 709.632.916 DAPP |
| 805 |  Cloudbric CLB | US$0,02646 | 4,69% | 85,25% | US$16.097.502 | US$178.508 | 608.370.511 CLB |
| 806 |  Basis Cash BAC | US$0,2821 | 0,71% | -18,11% | US$16.157.452 | US$149.969 | 57.276.908 BAC |
| 807 |  SingularDTV SNGLS | US$0,02683 | 10,42% | 61,47% | US$16.099.844 | US$2.664.847 | 600.000.000 SNGLS |
| 808 |  Sylo SYLO | US$0,006580 | -12,90% | 123,62% | US$15.999.724 | US$1.088.975 | 2.431.617.492 SYLO |
| 809 |  Unitrade TRADE | US$0,5612 | 40,73% | 46,00% | US$15.949.309 | US$5.808.945 | 28.420.622 TRADE |
| 810 |  Xensor XSR | US$0,003480 | 22,84% | 28,75% | US$16.148.092 | US$6.233.809 | 4.640.661.096 XSR |
| 811 |  Pickle Finance PICKLE | US$11,92 | -0,94% | 16,13% | US$15.770.967 | US$3.384.144 | 1.322.531 PICKLE |
| 812 |  Gem Exchange And Trading GXT | US$0,3652 | -1,83% | 19,49% | US$16.009.595 | US$352.188 | 43.841.063 GXT |
| 813 |  UnlimitedIP UIP | US$0,01178 | -8,83% | 128,93% | US$15.696.333 | US$4.937.879 | 1.332.878.350 UIP |
| 814 |  THEKEY TKY | US$0,002430 | 10,74% | 233,38% | US$15.092.535 | US$1.162.434 | 6.210.789.109 TKY |
| 815 |  FNB Protocol FNB | US$0,006418 | 21,37% | 60,09% | US$15.325.699 | US$6.856.008 | 2.387.943.413 FNB |
| 816 |  Berry Data BRY | US$7,61 | 2,09% | -0,88% | US$15.225.075 | US$1.161.602 | 2.000.000 BRY |
| 817 |  Hedget HGET | US$8,68 | 2,01% | 35,63% | US$15.201.394 | US$1.187.700 | 1.751.448 HGET |
| 818 |  Zano ZANO | US$1,43 | -12,20% | -27,07% | US$15.147.378 | US$100.829 | 10.558.896 ZANO |
| 819 |  DMScript DMST | US$0,2677 | 8,25% | 179,64% | US$15.127.826 | US$3.328.495 | 56.500.000 DMST |
| 820 |  Dracula Token DRC | US$1,07 | 10,17% | 9,65% | US$15.066.060 | US$437.880 | 14.125.098 DRC |
| 821 |  Banano BAN | US$0,01241 | 2,64% | -8,68% | US$15.009.606 | US$70.054,93 | 1.209.240.193 BAN |
| 822 |  SONM SNM | US$0,04200 | -3,21% | 30,75% | US$15.103.568 | US$1.319.596 | 359.600.000 SNM |
| 823 |  Non-Fungible Yearn NFY | US$233,59 | -11,56% | -19,16% | US$14.871.811 | US$2.164.273 | 63.667 NFY |
| 824 |  YF Link YFL | US$288,24 | 20,71% | 31,03% | US$14.845.383 | US$1.207.964 | 51.503 YFL |
| 825 |  DATA DTA | US$0,001282 | -2,89% | 11,56% | US$14.740.274 | US$4.178.975 | 11.499.993.344 DTA |
| 826 |  Waifu Token WAIF | US$0,01575 | 30,05% | -5,97% | US$14.739.576 | US$1.010.825 | 936.137.537 WAIF |
| 827 |  Unido EP UDO | US$0,6195 | -7,07% | 15,76% | US$14.655.616 | US$237.901 | 23.655.587 UDO |
| 828 |  TriumphX TRIX | US$1,17 | -10,76% | 96,79% | US$14.466.696 | US$767.686 | 12.342.380 TRIX |
| 829 |  AMEPAY AME | US$0,05732 | -3,31% | 9,37% | US$14.329.928 | US$526.180 | 250.000.000 AME |
| 830 |  Atletico De Madrid Fan Token ATM | US$11,79 | -4,16% | 23,55% | US$14.423.156 | US$4.478.186 | 1.223.789 ATM |
| 831 |  Azuki AZUKI | US$1,55 | 33,83% | 117,42% | US$14.341.751 | US$1.008.416 | 9.271.410 AZUKI |
| 832 |  DigitalNote XDN | US$0,003485 | 50,31% | 49,72% | US$17.021.701 | US$662.446 | 4.883.913.836 XDN |
| 833 |  Parachute PAR | US$0,02307 | 23,84% | 68,85% | US$14.146.327 | US$548.097 | 613.072.419 PAR |
| 834 |  SnowSwap SNOW | US$46,45 | -9,71% | -12,56% | US$14.139.769 | US$896.072 | 304.398 SNOW |
| 835 |  FLETA FLETA | US$0,01254 | 9,66% | 52,37% | US$14.044.969 | US$2.503.163 | 1.120.011.705 FLETA |
| 836 |  Monavale MONA | US$2.344,90 | 4,93% | 43,17% | US$14.002.780 | US$1.004.392 | 5.972 MONA |
| 837 |  Leverj Gluon L2 | US$0,05051 | -5,16% | 9,31% | US$13.946.287 | US$262.078 | 276.128.236 L2 |
| 838 |  IQeon IQN | US$2,51 | 0,71% | -2,24% | US$13.773.252 | US$748.868 | 5.491.860 IQN |
| 839 |  Alchemy Pay ACH | US$0,009059 | 10,94% | 30,61% | US$14.004.927 | US$6.276.711 | 1.546.037.987 ACH |
| 840 |  Blockzero Labs XIO | US$0,3919 | -2,27% | 5,43% | US$13.678.261 | US$614.363 | 34.902.721 XIO |
| 841 |  Abyss ABYSS | US$0,05970 | 3,27% | 5,74% | US$13.650.963 | US$206.086 | 228.664.903 ABYSS |
| 842 |  APIX APIX | US$0,1145 | 12,25% | 27,88% | US$13.538.114 | US$2.828.063 | 118.213.716 APIX |
| 843 |  Peercoin PPC | US$0,5023 | 1,40% | -5,98% | US$13.477.823 | US$34.671,13 | 26.833.419 PPC |
| 844 |  PLATINCOIN PLC | US$2,69 | -5,72% | 11,87% | US$13.428.801 | US$1.017.335 | 5.001.073 PLC |
| 845 |  High Performance Blockchain HPB | US$0,1830 | -1,29% | 30,12% | US$13.369.556 | US$1.488.777 | 73.069.950 HPB |
| 846 |  xSigma SIG | US$6,94 | 0,33% | 88,83% | US$13.229.973 | - | 1.905.643 SIG |
| 847 |  Polyient Games Governance Token PGT | US$745,34 | -29,17% | 27,23% | US$13.216.060 | US$4.766,85 | 17.732 PGT |
| 848 |  Genaro Network GNX | US$0,04857 | 3,31% | 27,60% | US$13.202.441 | US$1.245.576 | 271.815.080 GNX |
| 849 |  AS Roma Fan Token ASR | US$10,86 | -1,84% | 20,87% | US$13.243.351 | US$2.785.562 | 1.220.010 ASR |
| 850 |  Emercoin EMC | US$0,2791 | -10,01% | 14,49% | US$13.152.304 | US$105.017 | 47.131.304 EMC |
Tabel di atas menampilkan halaman 17 dari total 89 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.